RKLB

Rocket Lab USA Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocket Lab USA Inc RKLB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -2.03% 9.65 19:59:42
Open Price Low Price High Price Close Price Prev Close
10.01 9.70 10.42 9.73 9.85
more quote information »

RKLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6111.629.6910.252,527,765-1.96-16.88%
1 Month12.0212.479.6911.122,441,549-2.37-19.72%
3 Months12.9716.979.6913.503,406,303-3.32-25.6%
6 Months11.580521.349.5014.544,354,405-1.93-16.67%
1 Year11.580521.349.5014.544,354,405-1.93-16.67%
3 Years11.580521.349.5014.544,354,405-1.93-16.67%
5 Years11.580521.349.5014.544,354,405-1.93-16.67%

RKLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 9.73 -0.12 -1.22% 10.01 10.42 9.70 2,004,432
Jan 19 2022 9.85 -0.24 -2.38% 10.21 10.32 9.69 2,631,938
Jan 18 2022 10.09 -0.33 -3.17% 10.265 10.575 10.06 2,467,270
Jan 14 2022 10.42 -0.22 -2.07% 10.51 10.68 10.05 2,483,650
Jan 13 2022 10.64 -0.81 -7.07% 11.61 11.62 10.605 2,528,202
Jan 12 2022 11.45 0.59 5.43% 11.62 11.735 11.20 3,365,795
Jan 11 2022 10.86 0.40 3.82% 10.44 11.025 10.30 1,687,282
Jan 10 2022 10.46 -0.40 -3.68% 10.80 10.84 10.06 2,313,684
Jan 07 2022 10.86 0.21 1.97% 10.6776 11.08 10.56 2,107,952
Jan 06 2022 10.65 -0.05 -0.47% 10.81 10.94 10.11 2,911,354
Jan 05 2022 10.70 -0.95 -8.15% 11.6161 11.65 10.63 3,083,241
Jan 04 2022 11.65 -0.55 -4.51% 12.18 12.2869 11.50 2,197,470
Jan 03 2022 12.20 -0.08 -0.65% 12.305 12.33 11.90 1,285,944
Dec 31 2021 12.28 0.25 2.08% 12.06 12.47 11.98 1,533,209
Dec 30 2021 12.03 0.70 6.18% 11.30 12.10 11.30 2,217,794
Dec 29 2021 11.33 -0.40 -3.41% 11.73 11.7999 11.07 3,180,839
Dec 28 2021 11.73 -0.17 -1.43% 11.90 11.95 11.57 2,495,797
Dec 27 2021 11.90 -0.10 -0.83% 12.14 12.225 11.71 2,290,330
Dec 23 2021 12.00 -0.36 -2.91% 12.02 12.325 11.84 3,166,137
Dec 22 2021 12.36 0.17 1.39% 12.16 12.40 12.031 1,345,467
Dec 21 2021 12.19 0.30 2.52% 11.97 12.355 11.81 1,444,988
See More Historical Prices ยป
Your Recent History
NASDAQ
RKLB
Rocket Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:23:17