Republic Airways Holdings, Inc. (MM) Historical Data - RJET | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Republic Airways Holdings, Inc. (MM) (RJET)
Republic Airways Holdings, Inc. (MM) (RJET) Historical

Republic Airways Holdings, Inc. (MM) (RJET)

1.31

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

1.31

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	1.31	0	0.00	1.31	1.31	1.31	0
1714170900	1.31	0	0.00	1.31	1.31	1.31	0
1714084500	1.31	0	0.00	1.31	1.31	1.31	0
1713998100	1.31	0	0.00	1.31	1.31	1.31	0
1713911700	1.31	0	0.00	1.31	1.31	1.31	0
1713825300	1.31	0	0.00	1.31	1.31	1.31	0
1713566100	1.31	0	0.00	1.31	1.31	1.31	0
1713479700	1.31	0	0.00	1.31	1.31	1.31	0
1713393300	1.31	0	0.00	1.31	1.31	1.31	0
1713306900	1.31	0	0.00	1.31	1.31	1.31	0
1713220500	1.31	0	0.00	1.31	1.31	1.31	0
1712961300	1.31	0	0.00	1.31	1.31	1.31	0
1712874900	1.31	0	0.00	1.31	1.31	1.31	0
1712788500	1.31	0	0.00	1.31	1.31	1.31	0
1712702100	1.31	0	0.00	1.31	1.31	1.31	0
1712615700	1.31	0	0.00	1.31	1.31	1.31	0
1712356500	1.31	0	0.00	1.31	1.31	1.31	0
1712270100	1.31	0	0.00	1.31	1.31	1.31	0
1712183700	1.31	0	0.00	1.31	1.31	1.31	0
1712097300	1.31	0	0.00	1.31	1.31	1.31	0
1712010900	1.31	0	0.00	1.31	1.31	1.31	0
1711665300	1.31	0	0.00	1.31	1.31	1.31	0
1711578900	1.31	0	0.00	1.31	1.31	1.31	0
1711492500	1.31	0	0.00	1.31	1.31	1.31	0
1711406100	1.31	0	0.00	1.31	1.31	1.31	0
1711146900	1.31	0	0.00	1.31	1.31	1.31	0
1711060500	1.31	0	0.00	1.31	1.31	1.31	0
1710974100	1.31	0	0.00	1.31	1.31	1.31	0
1710887700	1.31	0	0.00	1.31	1.31	1.31	0
1710801300	1.31	0	0.00	1.31	1.31	1.31	0
1710542100	1.31	0	0.00	1.31	1.31	1.31	0
1710455700	1.31	0	0.00	1.31	1.31	1.31	0
1710369300	1.31	0	0.00	1.31	1.31	1.31	0
1710282900	1.31	0	0.00	1.31	1.31	1.31	0
1710196500	1.31	0	0.00	1.31	1.31	1.31	0
1709940900	1.31	0	0.00	1.31	1.31	1.31	0
1709854500	1.31	0	0.00	1.31	1.31	1.31	0
1709768100	1.31	0	0.00	1.31	1.31	1.31	0
1709681700	1.31	0	0.00	1.31	1.31	1.31	0
1709595300	1.31	0	0.00	1.31	1.31	1.31	0
1709336100	1.31	0	0.00	1.31	1.31	1.31	0
1709249700	1.31	0	0.00	1.31	1.31	1.31	0
1709163300	1.31	0	0.00	1.31	1.31	1.31	0
1709076900	1.31	0	0.00	1.31	1.31	1.31	0
1708990500	1.31	0	0.00	1.31	1.31	1.31	0
1708731300	1.31	0	0.00	1.31	1.31	1.31	0
1708644900	1.31	0	0.00	1.31	1.31	1.31	0
1708558500	1.31	0	0.00	1.31	1.31	1.31	0
1708472100	1.31	0	0.00	1.31	1.31	1.31	0
1708126500	1.31	0	0.00	1.31	1.31	1.31	0
1708040100	1.31	0	0.00	1.31	1.31	1.31	0
1707953700	1.31	0	0.00	1.31	1.31	1.31	0
1707867300	1.31	0	0.00	1.31	1.31	1.31	0
1707780900	1.31	0	0.00	1.31	1.31	1.31	0
1707521700	1.31	0	0.00	1.31	1.31	1.31	0
1707435300	1.31	0	0.00	1.31	1.31	1.31	0
1707348900	1.31	0	0.00	1.31	1.31	1.31	0
1707262500	1.31	0	0.00	1.31	1.31	1.31	0
1707176100	1.31	0	0.00	1.31	1.31	1.31	0
1706916900	1.31	0	0.00	1.31	1.31	1.31	0
1706830500	1.31	0	0.00	1.31	1.31	1.31	0
1706744100	1.31	0	0.00	1.31	1.31	1.31	0
1706657700	1.31	0	0.00	1.31	1.31	1.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions