We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.47058823529 | 16.32 | 17.69 | 16.13 | 111111 | 17.08884645 | CS |
| 4 | 1.64 | 10.9919571046 | 14.92 | 17.69 | 13.5 | 89707 | 15.97825708 | CS |
| 12 | 3.39 | 25.7403189066 | 13.17 | 17.69 | 10 | 98370 | 13.80787342 | CS |
| 26 | -1.84 | -10 | 18.4 | 18.4 | 10 | 122011 | 13.97035941 | CS |
| 52 | -0.3 | -1.7793594306 | 16.86 | 19.4999 | 10 | 73621 | 14.60076165 | CS |
| 156 | -8.54 | -34.0239043825 | 25.1 | 26 | 10 | 61890 | 18.95331974 | CS |
| 260 | -8.5 | -33.9185953711 | 25.06 | 26.1 | 9.7308 | 43923 | 19.82034447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 17.14 | -0.01 | -0.06 | 17.19 | 17.45 | 16.95 | 45424 |
| 1714602900 | 17.15 | -0.06 | -0.35 | 17.25 | 17.44 | 16.9 | 52739 |
| 1714516500 | 17.21 | 0.06 | 0.35 | 17.35 | 17.4699 | 16.8 | 91654 |
| 1714430100 | 17.15 | 0.38 | 2.27 | 17 | 17.69 | 16.85 | 263056 |
| 1714170900 | 16.77 | 0.45 | 2.76 | 16.32 | 16.98 | 16.129999 | 102682 |
| 1714084500 | 16.32 | -0.33 | -1.98 | 15.97 | 16.55 | 15.97 | 80437 |
| 1713998100 | 16.649999 | 2.4 | 16.84 | 15.94 | 17.2 | 15.561 | 431126 |
| 1713911700 | 14.25 | -0.05 | -0.35 | 14.17 | 14.712 | 14.17 | 62636 |
| 1713825300 | 14.3 | 0.24 | 1.67 | 14.14 | 14.6 | 13.96 | 59523 |
| 1713566100 | 14.065 | -0.12 | -0.83 | 14.11 | 14.58 | 13.5 | 39084 |
| 1713479700 | 14.1822 | -0.29 | -1.99 | 14.41 | 14.67 | 14.13 | 40185 |
| 1713393300 | 14.47 | 0.04 | 0.24 | 14.43 | 14.7264 | 14.37 | 47602 |
| 1713306900 | 14.435 | -0.02 | -0.10 | 14.35 | 14.785 | 14.29 | 48042 |
| 1713220500 | 14.45 | -0.12 | -0.82 | 14.69 | 14.84 | 14.2 | 87725 |
| 1712961300 | 14.57 | -0.63 | -4.14 | 14.85 | 15.13 | 14.49 | 53526 |
| 1712874900 | 15.2 | 0.18 | 1.20 | 15.16 | 15.4 | 14.87 | 65571 |
| 1712788500 | 15.02 | -0.28 | -1.83 | 15.22 | 15.35 | 14.78 | 53655 |
| 1712702100 | 15.3 | -0.04 | -0.26 | 15.45 | 15.45 | 15.262 | 55654 |
| 1712615700 | 15.34 | 0.3 | 1.99 | 15.24 | 15.4 | 15.01 | 77932 |
| 1712356500 | 15.04 | 0.14 | 0.94 | 14.92 | 15.05 | 14.78 | 35889 |
| 1712270100 | 14.9 | 0.24 | 1.64 | 14.66 | 14.95 | 14.66 | 63724 |
| 1712183700 | 14.66 | 0.08 | 0.55 | 14.57 | 14.89 | 14.5 | 57177 |
| 1712097300 | 14.58 | 0.27 | 1.89 | 14.04 | 14.59 | 14.04 | 55680 |
| 1712010900 | 14.31 | 0.48 | 3.47 | 13.96 | 14.35 | 13.83 | 61013 |
| 1711665300 | 13.83 | 0.6 | 4.54 | 13.6 | 13.88 | 13.41 | 69216 |
| 1711578900 | 13.23 | -0.33 | -2.43 | 13.61 | 13.63 | 13.06 | 73185 |
| 1711492500 | 13.56 | -0.2 | -1.45 | 13.96 | 13.96 | 13.5017 | 35300 |
| 1711406100 | 13.76 | 0.12 | 0.88 | 13.64 | 13.91 | 13.6 | 45263 |
| 1711146900 | 13.64 | 0.33 | 2.52 | 13.47 | 13.7 | 13.37 | 75869 |
| 1711060500 | 13.3052 | -0.01 | -0.11 | 13.45 | 13.68 | 13.27 | 59085 |
| 1710974100 | 13.32 | 0.15 | 1.14 | 13.02 | 13.45 | 13.02 | 79904 |
| 1710887700 | 13.17 | 0.82 | 6.64 | 12.35 | 13.27 | 12.26 | 113460 |
| 1710801300 | 12.35 | -0.66 | -5.07 | 12.24 | 12.36 | 11.65 | 112489 |
| 1710542100 | 13.01 | 0.17 | 1.32 | 13.16 | 13.16 | 12.65 | 32208 |
| 1710455700 | 12.84 | -0.4 | -3.00 | 13.18 | 13.3575 | 12.73 | 51581 |
| 1710369300 | 13.2365 | 0.09 | 0.66 | 13.2 | 13.35 | 13.05 | 52589 |
| 1710282900 | 13.15 | -0.18 | -1.35 | 13.28 | 13.4899 | 12.9 | 77294 |
| 1710196500 | 13.33 | -0.34 | -2.49 | 13.75 | 13.9878 | 13.16 | 67970 |
| 1709940900 | 13.67 | -0.18 | -1.30 | 14 | 14.2 | 13.6 | 52873 |
| 1709854500 | 13.85 | -0.16 | -1.14 | 14.1 | 14.2499 | 13.72 | 104248 |
| 1709768100 | 14.01 | -0.1 | -0.71 | 14.2 | 14.2896 | 13.9301 | 89250 |
| 1709681700 | 14.11 | 0.17 | 1.22 | 13.94 | 14.14 | 13.8001 | 88853 |
| 1709595300 | 13.94 | 1.09 | 8.48 | 13.02 | 14.25 | 13.02 | 96050 |
| 1709336100 | 12.85 | -0.91 | -6.61 | 13.19 | 13.19 | 12.32 | 198785 |
| 1709249700 | 13.76 | 0.43 | 3.23 | 13.33 | 13.76 | 13.25 | 149759 |
| 1709163300 | 13.33 | 0.32 | 2.46 | 12.91 | 13.4 | 12.55 | 157547 |
| 1709076900 | 13.01 | 0.57 | 4.58 | 12.26 | 13.01 | 12.1 | 86374 |
| 1708990500 | 12.44 | 0.54 | 4.54 | 11.83 | 12.45 | 11.83 | 66017 |
| 1708731300 | 11.9 | -0.14 | -1.16 | 12.01 | 12.06 | 11.31 | 112070 |
| 1708644900 | 12.04 | 1.34 | 12.52 | 12.05 | 12.55 | 11.66 | 252524 |
| 1708558500 | 10.7 | -0.99 | -8.47 | 11.4 | 11.5967 | 10 | 406163 |
| 1708472100 | 11.69 | -0.61 | -4.96 | 12.34 | 12.35 | 11.5501 | 243150 |
| 1708126500 | 12.3 | -0.04 | -0.32 | 12.35 | 12.44 | 12 | 79636 |
| 1708040100 | 12.34 | -0.46 | -3.59 | 12.66 | 12.9315 | 12.02 | 227773 |
| 1707953700 | 12.8 | 0.13 | 1.03 | 12.79 | 12.9822 | 12.74 | 33592 |
| 1707867300 | 12.67 | -0.59 | -4.45 | 12.95 | 13.0799 | 12.64 | 107459 |
| 1707780900 | 13.26 | 0.16 | 1.22 | 13.03 | 13.5599 | 12.9321 | 142036 |
| 1707521700 | 13.1 | 0.07 | 0.54 | 13.17 | 13.17 | 13.02 | 34138 |
| 1707435300 | 13.03 | -0.1 | -0.76 | 13 | 13.1033 | 12.85 | 72550 |
| 1707348900 | 13.13 | -0.1 | -0.76 | 13.25 | 13.25 | 12.83 | 78863 |
| 1707262500 | 13.23 | -0.21 | -1.56 | 13.43 | 13.49 | 13.2 | 35749 |
| 1707176100 | 13.44 | -0.04 | -0.30 | 13.5 | 13.8004 | 13.042 | 49761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
