We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 22.2002635046 | 15.18 | 18.76 | 15.02 | 50735 | 17.62308633 | CS |
| 4 | 3.15 | 20.4545454545 | 15.4 | 18.76 | 15.02 | 28264 | 16.88231859 | CS |
| 12 | 3 | 19.2926045016 | 15.55 | 18.76 | 11.27 | 47640 | 14.54660769 | CS |
| 26 | -0.59 | -3.08254963427 | 19.14 | 20 | 11.27 | 47699 | 15.36443682 | CS |
| 52 | 0.14 | 0.760456273764 | 18.41 | 21.23 | 11.27 | 33752 | 16.44111803 | CS |
| 156 | -6.8 | -26.8244575937 | 25.35 | 26.66 | 11.27 | 24841 | 19.70269493 | CS |
| 260 | -6.45 | -25.8 | 25 | 26.66 | 11.27 | 28470 | 20.80201291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 18.55 | 0.35 | 1.92 | 18.18 | 18.76 | 18.04 | 38850 |
| 1714084500 | 18.2 | 0 | 0.00 | 18.1 | 18.2199 | 17.66 | 39145 |
| 1713998100 | 18.2 | 2.71 | 17.46 | 17 | 18.45 | 17 | 165040 |
| 1713911700 | 15.4944 | 0.41 | 2.75 | 15.23 | 15.75 | 15.23 | 20142 |
| 1713825300 | 15.0801 | 0.02 | 0.13 | 15.02 | 15.42 | 15.02 | 14614 |
| 1713566100 | 15.0601 | -0.31 | -2.05 | 15.18 | 15.56 | 15.05 | 14732 |
| 1713479700 | 15.3747 | -0.04 | -0.23 | 15.38 | 15.57 | 15.3 | 11650 |
| 1713393300 | 15.41 | -0.19 | -1.22 | 15.58 | 15.8 | 15.3 | 15616 |
| 1713306900 | 15.6 | 0.14 | 0.91 | 15.52 | 15.865 | 15.27 | 33136 |
| 1713220500 | 15.46 | -0.64 | -3.98 | 16.239999 | 16.239999 | 15.3 | 20431 |
| 1712961300 | 16.1 | -0.74 | -4.37 | 16.379999 | 16.469999 | 16.03 | 13944 |
| 1712874900 | 16.8365 | 0.29 | 1.73 | 16.559999 | 16.98 | 16.015 | 9089 |
| 1712788500 | 16.55 | -0.55 | -3.22 | 16.99 | 16.99 | 16.355 | 24275 |
| 1712702100 | 17.1 | 0.03 | 0.17 | 17.2 | 17.535 | 16.8501 | 8899 |
| 1712615700 | 17.0706 | 0.42 | 2.53 | 16.66 | 17.5 | 15.86 | 31820 |
| 1712356500 | 16.649999 | 0.12 | 0.73 | 16.649999 | 16.77 | 16.45 | 16997 |
| 1712270100 | 16.53 | 0.18 | 1.10 | 16.25 | 16.7 | 15.76 | 26893 |
| 1712183700 | 16.35 | 0.36 | 2.25 | 16.01 | 16.719999 | 16.0001 | 38480 |
| 1712097300 | 15.99 | 0.08 | 0.50 | 16 | 16 | 15.63 | 9828 |
| 1712010900 | 15.91 | 0.52 | 3.38 | 15.4 | 15.91 | 15.1701 | 22283 |
| 1711665300 | 15.39 | 0.64 | 4.30 | 14.9 | 15.39 | 14.81 | 35184 |
| 1711578900 | 14.755 | -0.15 | -0.97 | 14.9 | 14.98 | 14.51 | 24174 |
| 1711492500 | 14.9 | -0.09 | -0.60 | 15 | 15.07 | 14.79 | 17752 |
| 1711406100 | 14.99 | 0.03 | 0.20 | 15 | 15.3899 | 14.96 | 40473 |
| 1711146900 | 14.96 | 0.49 | 3.39 | 14.51 | 15 | 14.51 | 37080 |
| 1711060500 | 14.47 | 0.07 | 0.49 | 14.4 | 14.7942 | 14.16 | 12504 |
| 1710974100 | 14.4 | 0.86 | 6.35 | 13.6 | 14.5 | 13.6 | 37201 |
| 1710887700 | 13.54 | 0.49 | 3.75 | 12.61 | 13.83 | 12.61 | 107370 |
| 1710801300 | 13.05 | -1.17 | -8.23 | 12.19 | 13.17 | 12.08 | 336865 |
| 1710542100 | 14.22 | -0 | -0.03 | 14.15 | 14.4999 | 14.1 | 15112 |
| 1710455700 | 14.2247 | -0.44 | -2.97 | 14.21 | 14.41 | 14.15 | 29794 |
| 1710369300 | 14.66 | -0.24 | -1.61 | 14.8 | 14.97 | 14.5 | 43317 |
| 1710282900 | 14.9 | 0.01 | 0.10 | 14.94 | 15.1 | 14.695 | 24394 |
| 1710196500 | 14.8855 | -0.1 | -0.70 | 15.05 | 15.1 | 14.5 | 32139 |
| 1709940900 | 14.99 | -0.06 | -0.40 | 15.05 | 15.5 | 14.95 | 44157 |
| 1709854500 | 15.05 | 0.01 | 0.03 | 15.15 | 15.39 | 14.875 | 79732 |
| 1709768100 | 15.045 | -0.06 | -0.36 | 15.15 | 15.8 | 14.88 | 85097 |
| 1709681700 | 15.1 | 0.04 | 0.27 | 15.48 | 15.48 | 14.89 | 41503 |
| 1709595300 | 15.06 | 1.26 | 9.13 | 14 | 15.355 | 14 | 71662 |
| 1709336100 | 13.8 | -0.87 | -5.93 | 14.48 | 14.48 | 13.5 | 83777 |
| 1709249700 | 14.67 | 0.53 | 3.75 | 14.29 | 14.67 | 14.2 | 55537 |
| 1709163300 | 14.14 | 0.43 | 3.14 | 13.71 | 14.34 | 13.42 | 85486 |
| 1709076900 | 13.71 | 0.32 | 2.39 | 13.34 | 13.83 | 13.2875 | 16490 |
| 1708990500 | 13.39 | 0.29 | 2.21 | 13.14 | 13.46 | 13.14 | 23460 |
| 1708731300 | 13.1 | -0.09 | -0.68 | 13.01 | 13.4 | 12.51 | 44597 |
| 1708644900 | 13.19 | 1.29 | 10.83 | 12.69 | 13.64 | 12.36 | 136604 |
| 1708558500 | 11.9006 | -1 | -7.75 | 12.85 | 12.9799 | 11.27 | 176397 |
| 1708472100 | 12.9 | -1.02 | -7.35 | 13.92 | 13.92 | 12.55 | 94101 |
| 1708126500 | 13.9227 | -0.45 | -3.11 | 14.38 | 14.71 | 13.1303 | 68390 |
| 1708040100 | 14.37 | -1.1 | -7.11 | 15.34 | 15.34 | 14.29 | 108486 |
| 1707953700 | 15.47 | 0.37 | 2.45 | 15.16 | 15.8062 | 15.16 | 6216 |
| 1707867300 | 15.1 | -0.9 | -5.63 | 16 | 16.01 | 15.08 | 42273 |
| 1707780900 | 16 | 0.54 | 3.49 | 15.49 | 16.158 | 15.35 | 27343 |
| 1707521700 | 15.46 | 0.16 | 1.05 | 15.14 | 15.5 | 15.14 | 9789 |
| 1707435300 | 15.3 | 0 | 0.00 | 15.41 | 15.41 | 15.0266 | 18537 |
| 1707348900 | 15.3 | 0.02 | 0.13 | 15.28 | 15.3247 | 15.08 | 37680 |
| 1707262500 | 15.28 | -0.17 | -1.10 | 15.5 | 15.5 | 15.21 | 20492 |
| 1707176100 | 15.45 | 0.06 | 0.39 | 15.47 | 15.6 | 14.98 | 25260 |
| 1706916900 | 15.39 | -0.26 | -1.66 | 15.55 | 15.625 | 15.27 | 29665 |
| 1706830500 | 15.65 | 0.05 | 0.32 | 15.74 | 15.9099 | 15.43 | 22826 |
| 1706744100 | 15.6 | 0.3 | 1.96 | 15.39 | 16.2199 | 15.2 | 69805 |
| 1706657700 | 15.3 | 0.27 | 1.80 | 15.22 | 15.56 | 15.12 | 149711 |
| 1706571300 | 15.03 | 0.2 | 1.35 | 14.96 | 15.1292 | 14.77 | 101171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
