Regency Energy Partners LP - Common Units Representing Limited Partner Interests (MM) Historical Data - RGNC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regency Energy Partners LP - Common Units Representing Limited Partner Interests (MM) (RGNC)
Regency Energy Partners LP - Common Units Representing Limited Partner Interests (MM) (RGNC) Historical

Regency Energy Partners LP - Common Units Representing Limited Partner Interests (MM) (RGNC)

20.91

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	20.91	0	0.00	20.91	20.91	20.91	0
1714084500	20.91	0	0.00	20.91	20.91	20.91	0
1713998100	20.91	0	0.00	20.91	20.91	20.91	0
1713911700	20.91	0	0.00	20.91	20.91	20.91	0
1713825300	20.91	0	0.00	20.91	20.91	20.91	0
1713566100	20.91	0	0.00	20.91	20.91	20.91	0
1713479700	20.91	0	0.00	20.91	20.91	20.91	0
1713393300	20.91	0	0.00	20.91	20.91	20.91	0
1713306900	20.91	0	0.00	20.91	20.91	20.91	0
1713220500	20.91	0	0.00	20.91	20.91	20.91	0
1712961300	20.91	0	0.00	20.91	20.91	20.91	0
1712874900	20.91	0	0.00	20.91	20.91	20.91	0
1712788500	20.91	0	0.00	20.91	20.91	20.91	0
1712702100	20.91	0	0.00	20.91	20.91	20.91	0
1712615700	20.91	0	0.00	20.91	20.91	20.91	0
1712356500	20.91	0	0.00	20.91	20.91	20.91	0
1712270100	20.91	0	0.00	20.91	20.91	20.91	0
1712183700	20.91	0	0.00	20.91	20.91	20.91	0
1712097300	20.91	0	0.00	20.91	20.91	20.91	0
1712010900	20.91	0	0.00	20.91	20.91	20.91	0
1711665300	20.91	0	0.00	20.91	20.91	20.91	0
1711578900	20.91	0	0.00	20.91	20.91	20.91	0
1711492500	20.91	0	0.00	20.91	20.91	20.91	0
1711406100	20.91	0	0.00	20.91	20.91	20.91	0
1711146900	20.91	0	0.00	20.91	20.91	20.91	0
1711060500	20.91	0	0.00	20.91	20.91	20.91	0
1710974100	20.91	0	0.00	20.91	20.91	20.91	0
1710887700	20.91	0	0.00	20.91	20.91	20.91	0
1710801300	20.91	0	0.00	20.91	20.91	20.91	0
1710542100	20.91	0	0.00	20.91	20.91	20.91	0
1710455700	20.91	0	0.00	20.91	20.91	20.91	0
1710369300	20.91	0	0.00	20.91	20.91	20.91	0
1710282900	20.91	0	0.00	20.91	20.91	20.91	0
1710196500	20.91	0	0.00	20.91	20.91	20.91	0
1709940900	20.91	0	0.00	20.91	20.91	20.91	0
1709854500	20.91	0	0.00	20.91	20.91	20.91	0
1709768100	20.91	0	0.00	20.91	20.91	20.91	0
1709681700	20.91	0	0.00	20.91	20.91	20.91	0
1709595300	20.91	0	0.00	20.91	20.91	20.91	0
1709336100	20.91	0	0.00	20.91	20.91	20.91	0
1709249700	20.91	0	0.00	20.91	20.91	20.91	0
1709163300	20.91	0	0.00	20.91	20.91	20.91	0
1709076900	20.91	0	0.00	20.91	20.91	20.91	0
1708990500	20.91	0	0.00	20.91	20.91	20.91	0
1708731300	20.91	0	0.00	20.91	20.91	20.91	0
1708644900	20.91	0	0.00	20.91	20.91	20.91	0
1708558500	20.91	0	0.00	20.91	20.91	20.91	0
1708472100	20.91	0	0.00	20.91	20.91	20.91	0
1708126500	20.91	0	0.00	20.91	20.91	20.91	0
1708040100	20.91	0	0.00	20.91	20.91	20.91	0
1707953700	20.91	0	0.00	20.91	20.91	20.91	0
1707867300	20.91	0	0.00	20.91	20.91	20.91	0
1707780900	20.91	0	0.00	20.91	20.91	20.91	0
1707521700	20.91	0	0.00	20.91	20.91	20.91	0
1707435300	20.91	0	0.00	20.91	20.91	20.91	0
1707348900	20.91	0	0.00	20.91	20.91	20.91	0
1707262500	20.91	0	0.00	20.91	20.91	20.91	0
1707176100	20.91	0	0.00	20.91	20.91	20.91	0
1706916900	20.91	0	0.00	20.91	20.91	20.91	0
1706830500	20.91	0	0.00	20.91	20.91	20.91	0
1706744100	20.91	0	0.00	20.91	20.91	20.91	0
1706657700	20.91	0	0.00	20.91	20.91	20.91	0
1706571300	20.91	0	0.00	20.91	20.91	20.91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions