We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.745133819951 | 65.76 | 66.22 | 65.24 | 1431 | 66.03081285 | SP |
| 4 | 2.3 | 3.6525329522 | 62.97 | 66.22 | 62.24 | 2567 | 63.87964643 | SP |
| 12 | 3.1243 | 5.02737920725 | 62.1457 | 66.22 | 61.46 | 2959 | 63.38509511 | SP |
| 26 | 7.89 | 13.7504356919 | 57.38 | 66.22 | 57.26 | 3600 | 61.33841791 | SP |
| 52 | 7.7 | 13.3750217127 | 57.57 | 66.22 | 52.982 | 3861 | 58.95288966 | SP |
| 156 | -4.66 | -6.66380666381 | 69.93 | 75.99 | 45.66 | 7040 | 59.54695542 | SP |
| 260 | 9.51 | 17.0552367288 | 55.76 | 75.99 | 39.075 | 11972 | 56.47408636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 65.269999 | -0.84 | -1.27 | 65.55 | 65.55 | 65.239999 | 1697 |
| 1716330900 | 66.11 | 0.07 | 0.11 | 65.989999 | 66.11 | 65.94 | 1403 |
| 1716244500 | 66.04 | -0.1 | -0.16 | 66.16 | 66.22 | 66.019999 | 2655 |
| 1715985300 | 66.143199 | 0.24 | 0.37 | 65.989999 | 66.143199 | 65.989999 | 618 |
| 1715898900 | 65.9 | -0.23 | -0.35 | 66.03 | 66.09 | 65.89 | 1961 |
| 1715812500 | 66.129999 | 0.76 | 1.16 | 65.76 | 66.129999 | 65.76 | 520 |
| 1715726100 | 65.37 | 0.31 | 0.48 | 65.25 | 65.37 | 65.22 | 1633 |
| 1715639700 | 65.06 | 0.2 | 0.31 | 65.06 | 65.19 | 65.01 | 2097 |
| 1715380500 | 64.86 | -0.05 | -0.08 | 65.069999 | 65.069999 | 64.86 | 929 |
| 1715294100 | 64.91 | 0.54 | 0.84 | 64.44 | 64.91 | 64.44 | 1265 |
| 1715207700 | 64.37 | -0.14 | -0.22 | 64.129999 | 64.3952 | 64.129999 | 757 |
| 1715121300 | 64.51 | 0.18 | 0.27 | 64.629999 | 64.66 | 64.45 | 7488 |
| 1715034900 | 64.333299 | 0.47 | 0.74 | 64.15 | 64.37 | 64.15 | 2025 |
| 1714775700 | 63.8595 | 0.61 | 0.97 | 63.92 | 63.92 | 63.8 | 495 |
| 1714689300 | 63.2448 | 0.85 | 1.37 | 62.89 | 63.36 | 62.89 | 1684 |
| 1714602900 | 62.39 | -0.18 | -0.29 | 62.57 | 63.06 | 62.3 | 6742 |
| 1714516500 | 62.57 | -0.93 | -1.46 | 63.12 | 63.31 | 62.57 | 2693 |
| 1714430100 | 63.5 | 0.42 | 0.67 | 63.34 | 63.52 | 63.3 | 3782 |
| 1714170900 | 63.08 | 0.25 | 0.40 | 63.01 | 63.2 | 63.01 | 3347 |
| 1714084500 | 62.83 | 0.02 | 0.03 | 62.24 | 62.83 | 62.24 | 6387 |
| 1713998100 | 62.81 | -0.25 | -0.40 | 62.97 | 62.97 | 62.721 | 2864 |
| 1713911700 | 63.06 | 0.47 | 0.75 | 62.67 | 63.06 | 62.67 | 2049 |
| 1713825300 | 62.59 | 0.8 | 1.30 | 62.19 | 62.59 | 62.1164 | 2953 |
| 1713566100 | 61.7877 | 0.12 | 0.19 | 61.9285 | 61.98 | 61.7877 | 1239 |
| 1713479700 | 61.67 | -0.04 | -0.06 | 61.81 | 62.02 | 61.6 | 5163 |
| 1713393300 | 61.71 | 0.24 | 0.39 | 61.9 | 61.91 | 61.6101 | 2901 |
| 1713306900 | 61.47 | -0.7 | -1.13 | 61.65 | 61.65 | 61.46 | 9121 |
| 1713220500 | 62.17 | -0.13 | -0.21 | 63.04 | 63.04 | 62.06 | 3057 |
| 1712961300 | 62.3 | -0.99 | -1.57 | 62.79 | 62.87 | 62.265 | 6369 |
| 1712874900 | 63.2947 | 0.1 | 0.17 | 63.31 | 63.31 | 62.79 | 2470 |
| 1712788500 | 63.19 | -0.87 | -1.36 | 63.15 | 63.19 | 63.09 | 2218 |
| 1712702100 | 64.06 | -0.05 | -0.08 | 64.36 | 64.379999 | 63.89 | 4214 |
| 1712615700 | 64.1131 | 0.38 | 0.60 | 64.11 | 64.17 | 63.9818 | 2402 |
| 1712356500 | 63.73 | 0.03 | 0.05 | 63.55 | 63.8399 | 63.51 | 3938 |
| 1712270100 | 63.7 | -0.35 | -0.54 | 64.31 | 64.569999 | 63.7 | 6296 |
| 1712183700 | 64.0487 | 0.4 | 0.63 | 63.54 | 64.0487 | 63.54 | 1464 |
| 1712097300 | 63.65 | -0.35 | -0.55 | 63.58 | 63.65 | 63.47 | 4120 |
| 1712010900 | 64.0002 | -0.27 | -0.42 | 63.97 | 64.03 | 63.92 | 2695 |
| 1711665300 | 64.269999 | -0.02 | -0.03 | 64.14 | 64.269999 | 64.14 | 1158 |
| 1711578900 | 64.29 | 0.5 | 0.78 | 63.96 | 64.29 | 63.96 | 3467 |
| 1711492500 | 63.79 | 0.03 | 0.05 | 64.04 | 64.04 | 63.79 | 1123 |
| 1711406100 | 63.76 | 0.03 | 0.04 | 63.65 | 63.92 | 63.65 | 2178 |
| 1711146900 | 63.7323 | -0.13 | -0.20 | 63.7299 | 63.75 | 63.67 | 1387 |
| 1711060500 | 63.86 | -0.45 | -0.70 | 64.01 | 64.01 | 63.86 | 1454 |
| 1710974100 | 64.31 | 0.68 | 1.07 | 63.53 | 64.33 | 63.53 | 4433 |
| 1710887700 | 63.6283 | 0.07 | 0.11 | 63.56 | 63.6878 | 63.56 | 973 |
| 1710801300 | 63.56 | 0.08 | 0.13 | 63.71 | 63.71 | 63.51 | 1697 |
| 1710542100 | 63.4769 | 0.1 | 0.16 | 63.53 | 63.56 | 63.4152 | 994 |
| 1710455700 | 63.3738 | -0.53 | -0.84 | 63.9 | 63.9 | 63.2353 | 1494 |
| 1710369300 | 63.9078 | -0.02 | -0.03 | 63.86 | 63.96 | 63.86 | 3306 |
| 1710282900 | 63.9248 | 0.34 | 0.54 | 63.731 | 63.94 | 63.731 | 13971 |
| 1710196500 | 63.58 | -0.4 | -0.63 | 63.49 | 63.58 | 63.39 | 3496 |
| 1709940900 | 63.98 | -0.13 | -0.20 | 64.42 | 64.42 | 63.94 | 792 |
| 1709854500 | 64.1087 | 0.65 | 1.02 | 63.88 | 64.120999 | 63.88 | 1408 |
| 1709768100 | 63.46 | 0.63 | 1.00 | 63.49 | 63.5064 | 63.46 | 2335 |
| 1709681700 | 62.83 | 0 | 0.00 | 62.91 | 62.9801 | 62.6501 | 3082 |
| 1709595300 | 62.83 | -0.23 | -0.36 | 62.815 | 62.83 | 62.815 | 421 |
| 1709336100 | 63.06 | 0.67 | 1.07 | 62.73 | 63.06 | 62.73 | 2326 |
| 1709249700 | 62.39 | 0.26 | 0.41 | 62.69 | 62.69 | 62.23 | 5879 |
| 1709163300 | 62.1344 | -0.37 | -0.58 | 62.1457 | 62.2201 | 62.1344 | 3172 |
| 1709076900 | 62.5 | 0.02 | 0.03 | 62.44 | 62.52 | 62.44 | 521 |
| 1708990500 | 62.4833 | -0.21 | -0.33 | 62.66 | 62.66 | 62.3501 | 2059 |
| 1708731300 | 62.6886 | 0.03 | 0.05 | 62.69 | 62.7177 | 62.6493 | 1772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
