We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.178571428571 | 11.2 | 11.23 | 11.2 | 35659 | 11.2196427 | CS |
| 4 | 0.05 | 0.447627573859 | 11.17 | 11.23 | 11.17 | 51422 | 11.20332129 | CS |
| 12 | 0.18 | 1.63043478261 | 11.04 | 11.23 | 11.04 | 42400 | 11.1478559 | CS |
| 26 | 0.32 | 2.93577981651 | 10.9 | 11.58 | 10.88 | 49345 | 11.04774535 | CS |
| 52 | 0.65 | 6.14947965941 | 10.57 | 11.92 | 10.56 | 73220 | 10.86230039 | CS |
| 156 | 1.22 | 12.2 | 10 | 11.92 | 9.9 | 68378 | 10.62325451 | CS |
| 260 | 1.22 | 12.2 | 10 | 11.92 | 9.9 | 68378 | 10.62325451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 11.22 | 0 | 0.00 | 11.22 | 11.2242 | 11.22 | 57150 |
| 1715639700 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 5200 |
| 1715380500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 100000 |
| 1715294100 | 11.22 | 0.02 | 0.13 | 11.22 | 11.22 | 11.22 | 11700 |
| 1715207700 | 11.205 | -0.01 | -0.05 | 11.2 | 11.2122 | 11.2 | 4247 |
| 1715121300 | 11.2101 | 0 | 0.00 | 11.21 | 11.2101 | 11.21 | 5374 |
| 1715034900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2858 |
| 1714775700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2162 |
| 1714689300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2256 |
| 1714602900 | 11.21 | 0 | 0.00 | 11.21 | 11.2122 | 11.21 | 53607 |
| 1714516500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 507 |
| 1714430100 | 11.21 | 0.01 | 0.09 | 11.22 | 11.22 | 11.205 | 2580 |
| 1714170900 | 11.2 | -0.01 | -0.04 | 11.21 | 11.21 | 11.2 | 16141 |
| 1714084500 | 11.205 | 0.01 | 0.04 | 11.2032 | 11.215 | 11.2032 | 450762 |
| 1713998100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 280 |
| 1713911700 | 11.2 | 0.02 | 0.18 | 11.18 | 11.2 | 11.18 | 98478 |
| 1713825300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713566100 | 11.18 | -0.01 | -0.04 | 11.18 | 11.19 | 11.18 | 95585 |
| 1713479700 | 11.185 | 0.01 | 0.04 | 11.21 | 11.21 | 11.18 | 13880 |
| 1713393300 | 11.18 | 0.01 | 0.09 | 11.17 | 11.18 | 11.17 | 54257 |
| 1713306900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1713220500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 8158 |
| 1712961300 | 11.17 | 0 | 0.00 | 11.18 | 11.19 | 11.17 | 3788 |
| 1712874900 | 11.17 | 0.01 | 0.09 | 11.17 | 11.17 | 11.1608 | 8910 |
| 1712788500 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 105634 |
| 1712702100 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.16 | 43000 |
| 1712615700 | 11.14 | 0.01 | 0.09 | 11.1444 | 11.16 | 11.14 | 6936 |
| 1712356500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1712270100 | 11.13 | 0.01 | 0.09 | 11.12 | 11.13 | 11.12 | 83960 |
| 1712183700 | 11.12 | 0.01 | 0.09 | 11.11 | 11.12 | 11.11 | 6064 |
| 1712097300 | 11.11 | 0.01 | 0.09 | 11.13 | 11.13 | 11.11 | 280 |
| 1712010900 | 11.1 | -0.01 | -0.09 | 11.11 | 11.11 | 11.1 | 3772 |
| 1711665300 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 11219 |
| 1711578900 | 11.12 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 25081 |
| 1711492500 | 11.11 | 0 | 0.00 | 11.11 | 11.13 | 11.11 | 512896 |
| 1711406100 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 103 |
| 1711146900 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 110000 |
| 1711060500 | 11.1 | 0.01 | 0.09 | 11.1 | 11.11 | 11.1 | 3951 |
| 1710974100 | 11.09 | -0.02 | -0.18 | 11.09 | 11.12 | 11.09 | 2127 |
| 1710887700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.09 | 2596 |
| 1710801300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3601 |
| 1710542100 | 11.11 | 0.02 | 0.18 | 11.1 | 11.11 | 11.1 | 1429 |
| 1710455700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1710369300 | 11.09 | 0.03 | 0.23 | 11.09 | 11.09 | 11.09 | 80301 |
| 1710282900 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1710196500 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 24 |
| 1709940900 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 174 |
| 1709854500 | 11.065 | -0.01 | -0.05 | 11.06 | 11.065 | 11.06 | 431 |
| 1709768100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1709681700 | 11.07 | -0.03 | -0.27 | 11.061 | 11.12 | 11.05 | 12558 |
| 1709595300 | 11.1 | 0.04 | 0.36 | 11.06 | 11.1 | 11.06 | 3247 |
| 1709336100 | 11.06 | 0.01 | 0.09 | 11.065 | 11.065 | 11.05 | 14185 |
| 1709249700 | 11.05 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 3 |
| 1709163300 | 11.05 | -0.02 | -0.14 | 11.06 | 11.06 | 11.05 | 202861 |
| 1709076900 | 11.065 | 0 | 0.05 | 11.065 | 11.065 | 11.065 | 1018 |
| 1708990500 | 11.06 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 3799 |
| 1708731300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 607 |
| 1708644900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10 |
| 1708558500 | 11.05 | 0 | 0.00 | 11.04 | 11.05 | 11.04 | 7445 |
| 1708472100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100091 |
| 1708126500 | 11.05 | -0.03 | -0.27 | 11.02 | 11.06 | 11.02 | 414548 |
| 1708040100 | 11.08 | 0.02 | 0.18 | 11.05 | 11.08 | 11.05 | 10247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
