We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 4.36075322101 | 10.09 | 10.81 | 9.82 | 167057 | 10.29665612 | CS |
| 4 | 1.42 | 15.5872667398 | 9.11 | 10.9084 | 9 | 169880 | 10.03036673 | CS |
| 12 | 1.17 | 12.5 | 9.36 | 10.9084 | 8.08 | 147896 | 9.34792573 | CS |
| 26 | -0.74 | -6.56610470275 | 11.27 | 14.3 | 8.08 | 132109 | 10.34098383 | CS |
| 52 | -4.83 | -31.4453125 | 15.36 | 19.5798 | 8.08 | 144525 | 12.64603056 | CS |
| 156 | 2.93 | 38.5526315789 | 7.6 | 27.24 | 6.75 | 141327 | 15.25497847 | CS |
| 260 | 4.71 | 80.9278350515 | 5.82 | 27.24 | 3.1 | 100682 | 13.74271857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 10.53 | -0.27 | -2.50 | 10.75 | 10.75 | 10.34 | 109414 |
| 1714430100 | 10.8 | 0.81 | 8.05 | 10.17 | 10.81 | 10.06 | 264829 |
| 1714170900 | 9.9949999 | 0.03 | 0.35 | 9.97 | 10.11 | 9.82 | 214822 |
| 1714084500 | 9.96 | -0.12 | -1.19 | 9.99 | 10.13 | 9.94 | 116460 |
| 1713998100 | 10.08 | -0.23 | -2.23 | 10.31 | 10.385 | 10.03 | 141227 |
| 1713911700 | 10.31 | 0.19 | 1.88 | 10.09 | 10.4 | 10.05 | 97946 |
| 1713825300 | 10.12 | -0.34 | -3.20 | 10.4 | 10.475 | 10 | 126255 |
| 1713566100 | 10.455 | 0.32 | 3.21 | 10.15 | 10.545 | 10.15 | 141735 |
| 1713479700 | 10.13 | 0.27 | 2.74 | 10 | 10.295 | 9.9 | 94457 |
| 1713393300 | 9.86 | -0.05 | -0.50 | 9.96 | 10.03 | 9.77 | 97675 |
| 1713306900 | 9.91 | 0.01 | 0.10 | 9.75 | 10.07 | 9.71 | 141516 |
| 1713220500 | 9.9 | 0.11 | 1.12 | 9.6199999 | 10.1799 | 9.6199999 | 211365 |
| 1712961300 | 9.7899999 | -0.97 | -9.01 | 10.76 | 10.76 | 9.67 | 335960 |
| 1712874900 | 10.76 | 1.41 | 15.08 | 9.76 | 10.9084 | 9.51 | 631832 |
| 1712788500 | 9.35 | 0 | 0.05 | 9.16 | 9.3699999 | 9.01 | 201510 |
| 1712702100 | 9.345 | 0.14 | 1.47 | 9.27 | 9.35 | 9.1753 | 67546 |
| 1712615700 | 9.21 | 0.07 | 0.77 | 9.14 | 9.3454 | 9.14 | 98370 |
| 1712356500 | 9.14 | 0.07 | 0.77 | 9 | 9.2 | 9 | 97172 |
| 1712270100 | 9.07 | -0.22 | -2.37 | 9.45 | 9.59 | 9.05 | 104751 |
| 1712183700 | 9.2899999 | 0.14 | 1.53 | 9.15 | 9.3699999 | 9.075 | 111676 |
| 1712097300 | 9.15 | -0.11 | -1.19 | 9.11 | 9.25 | 9.11 | 100492 |
| 1712010900 | 9.26 | 0.05 | 0.54 | 9.21 | 9.355 | 9.19 | 68436 |
| 1711665300 | 9.21 | 0.03 | 0.33 | 9.24 | 9.25 | 9.07 | 83687 |
| 1711578900 | 9.18 | 0.18 | 2.00 | 9.07 | 9.2 | 9 | 88551 |
| 1711492500 | 9 | -0.03 | -0.33 | 9.03 | 9.23 | 8.84 | 119363 |
| 1711406100 | 9.03 | 0.28 | 3.20 | 8.82 | 9.08 | 8.77 | 183953 |
| 1711146900 | 8.75 | -0.04 | -0.46 | 8.82 | 8.82 | 8.6 | 75624 |
| 1711060500 | 8.7899999 | 0.13 | 1.50 | 8.75 | 8.9299 | 8.67 | 87894 |
| 1710974100 | 8.66 | 0.35 | 4.21 | 8.34 | 8.72 | 8.23 | 116255 |
| 1710887700 | 8.31 | -0.1 | -1.19 | 8.41 | 8.4106 | 8.24 | 112184 |
| 1710801300 | 8.41 | 0.01 | 0.12 | 8.38 | 8.5484 | 8.31 | 118811 |
| 1710542100 | 8.4 | 0.22 | 2.69 | 8.11 | 8.405 | 8.11 | 178586 |
| 1710455700 | 8.18 | -0.21 | -2.50 | 8.34 | 8.36 | 8.08 | 202782 |
| 1710369300 | 8.39 | -0.04 | -0.47 | 8.38 | 8.51 | 8.38 | 86120 |
| 1710282900 | 8.43 | -0.08 | -0.94 | 8.46 | 8.46 | 8.32 | 97619 |
| 1710196500 | 8.51 | 0.08 | 1.01 | 8.43 | 8.595 | 8.3699999 | 68689 |
| 1709940900 | 8.425 | -0.09 | -1.00 | 8.64 | 8.81 | 8.4 | 92675 |
| 1709854500 | 8.51 | 0.05 | 0.59 | 8.47 | 8.5641 | 8.39 | 83187 |
| 1709768100 | 8.46 | 0.06 | 0.71 | 8.51 | 8.57 | 8.3 | 92991 |
| 1709681700 | 8.4 | -0.19 | -2.15 | 8.55 | 8.65 | 8.36 | 125328 |
| 1709595300 | 8.585 | -0.17 | -1.89 | 8.74 | 8.77 | 8.52 | 165220 |
| 1709336100 | 8.75 | -0.04 | -0.46 | 8.8 | 8.81 | 8.6649999 | 109094 |
| 1709249700 | 8.7899999 | 0.11 | 1.27 | 8.85 | 9.002 | 8.73 | 82687 |
| 1709163300 | 8.68 | -0.35 | -3.88 | 8.95 | 8.95 | 8.6649999 | 116009 |
| 1709076900 | 9.03 | 0.14 | 1.57 | 8.96 | 9.095 | 8.93 | 133039 |
| 1708990500 | 8.89 | 0.05 | 0.57 | 8.86 | 9.1199999 | 8.81 | 110871 |
| 1708731300 | 8.84 | -0.05 | -0.56 | 8.91 | 8.94 | 8.8 | 182345 |
| 1708644900 | 8.89 | 0.1 | 1.14 | 8.8 | 8.9 | 8.68 | 136454 |
| 1708558500 | 8.7899999 | -0.15 | -1.68 | 8.8699999 | 8.9 | 8.74 | 132054 |
| 1708472100 | 8.94 | -0.25 | -2.72 | 9.09 | 9.145 | 8.81 | 157517 |
| 1708126500 | 9.19 | 0.08 | 0.88 | 9.08 | 9.2 | 8.86 | 377524 |
| 1708040100 | 9.11 | -0.08 | -0.87 | 9.15 | 9.32 | 8.96 | 263857 |
| 1707953700 | 9.19 | 0.02 | 0.22 | 9.2 | 9.28 | 9.05 | 179756 |
| 1707867300 | 9.17 | -0.45 | -4.68 | 9.4 | 9.46 | 9.11 | 219422 |
| 1707780900 | 9.6199999 | -0.18 | -1.84 | 9.85 | 9.9 | 9.57 | 203513 |
| 1707521700 | 9.8 | 0.37 | 3.92 | 9.5 | 9.97 | 9.48 | 122660 |
| 1707435300 | 9.43 | 0.13 | 1.40 | 9.2899999 | 9.472 | 9.2 | 107713 |
| 1707348900 | 9.3 | 0.04 | 0.43 | 9.23 | 9.3699999 | 9.1199999 | 140875 |
| 1707262500 | 9.26 | -0.1 | -1.07 | 9.36 | 9.42 | 9.1 | 157001 |
| 1707176100 | 9.36 | -0.25 | -2.60 | 9.44 | 9.53 | 9.35 | 162651 |
| 1706916900 | 9.61 | -0.31 | -3.13 | 9.8 | 9.85 | 9.6 | 112955 |
| 1706830500 | 9.92 | 0.08 | 0.81 | 9.8699999 | 10.04 | 9.84 | 118595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
