ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Richardson Electronics Ltd

Richardson Electronics Ltd (RELL)

12.34
0.13
(1.06%)
Closed July 16 4:00PM
12.30
-0.04
(-0.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.615.2003410059711.7312.511.447301412.07451422CS
40.998.7224669603511.3512.511.236600911.86251969CS
121.9418.653846153810.412.59.828078911.02372341CS
262.1120.625610948210.2312.58.081175349.93092873CS
52-2.56-17.181208053714.916.158.0812146711.14609842CS
1564.9667.20867208677.3827.247.214118915.38720926CS
2606.81123.1464737795.5327.243.110225513.74133183CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172108290012.340.131.0612.2312.512.14137646
172082370012.21-0.19-1.5312.4312.512.0388094
172073730012.40.65.0811.9812.45511.9501130900
172065090011.80.272.3411.5411.8611.4689457
172056450011.53-0.05-0.4311.6111.649911.4421528
172047810011.58-0.05-0.4311.7311.752211.5536200
172021890011.63-0.02-0.1711.5911.6411.4386893
172004064011.65-0.13-1.1011.8611.8611.6425864
171995970011.780.21.7311.5911.8211.5946491
171987330011.58-0.44-3.6611.8611.8611.4582656
171961410012.0200.0012.0212.0212.020
171952770012.020.433.7111.6612.0511.5957361
171944130011.59-0.1-0.8611.6911.6911.4837724
171935490011.690.141.2111.6111.7611.4128746
171926850011.55-0.24-2.0411.7411.9811.5437876
171900930011.79-0.05-0.4211.8111.8911.59109074
171892290011.84-0.11-0.9211.9512.13511.8479159
171875010011.950.171.4411.8611.9911.7547127
171866370011.780.383.3311.3511.811.2354088
171840450011.4-0.42-3.5511.7611.7811.3491510
171831810011.820.312.6911.511.8711.558905
171823170011.510.040.3511.681211.41121793
171814530011.470.121.0611.2111.4711.1264672
171805890011.350.625.7810.6511.439910.645108252
171779970010.73-0.44-3.9411.1611.1710.6563391
171771330011.1700.0011.1511.2111.08552489
171762690011.170.131.1811.1211.2911.06555322
171754050011.04-0.14-1.2511.1211.1210.9548652
171745410011.18-0.01-0.0911.3511.3510.8846101539
171719490011.19-0.29-2.5311.4811.4811.1171614
171710850011.480.21.7711.411.5411.2759985
171702210011.28-0.22-1.9111.4511.5311.26883520
171693570011.50.686.2810.8811.510.8888145
171659010010.820.171.6010.6810.848410.6539596
171650370010.65-0.19-1.7510.8710.8710.572862031
171641730010.840.363.4410.4910.8710.46105661
171633090010.480.10.9610.3210.50510.1836971
171624450010.380.191.8610.1910.410.1650884
171598530010.19-0.09-0.8810.3110.3110.1170266
171589890010.28-0.25-2.3710.4910.5210.2542043
171581250010.53-0.02-0.1910.6710.6710.4689988
171572610010.550.070.6710.5710.6510.4896060
171563970010.480.090.8710.510.6410.31592479
171538050010.39-0.39-3.6210.810.8110.33578095
171529410010.78-0.05-0.4610.7510.9210.6277633
171520770010.830.121.1210.7110.88510.659490
171512130010.710.090.8510.610.8310.646707
171503490010.62-0.14-1.3010.8310.9210.5689344
171477570010.760.10.9410.8310.8310.55547095
171468930010.66-0.03-0.2810.8210.8210.4383623
171460290010.690.161.5210.5310.9110.31112725
171451650010.53-0.27-2.5010.7510.7510.34109414
171443010010.80.818.0510.1710.8110.06264829
17141709009.99499990.030.359.9710.119.82214822
17140845009.96-0.12-1.199.9910.139.94116460
171399810010.08-0.23-2.2310.3110.38510.03141227
171391170010.310.191.8810.0910.410.0597946
171382530010.12-0.34-3.2010.410.47510126255
171356610010.4550.323.2110.1510.54510.15141735
171347970010.130.272.741010.2959.994457
17133933009.86-0.05-0.509.9610.039.7797675
17133069009.910.010.109.7510.079.71141516

Your Recent History

Delayed Upgrade Clock