We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.0601 | 0.003 | 5.25 | 0.057 | 0.1037 | 0.057 | 10802 |
| 1715812500 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1715726100 | 0.0571 | 0 | 0.00 | 0.057 | 0.0571 | 0.057 | 25 |
| 1715639700 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 140 |
| 1715380500 | 0.0571 | -0.0529 | -48.09 | 0.06 | 0.06 | 0.057 | 7700 |
| 1715294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715207700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715121300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715034900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714775700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714689300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714602900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714430100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714170900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714084500 | 0.11 | -0.0048 | -4.18 | 0.11 | 0.11 | 0.11 | 1119 |
| 1713998100 | 0.1148 | 0.0142 | 14.12 | 0.1148 | 0.1148 | 0.1148 | 100 |
| 1713911700 | 0.1006 | 0.0006 | 0.60 | 0.0995 | 0.1006 | 0.08 | 10886 |
| 1713825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713393300 | 0.1 | 0.0527 | 111.42 | 0.1 | 0.1 | 0.08 | 10162 |
| 1713306900 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1713220500 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1712961300 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1712874900 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1712788500 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1712702100 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 100 |
| 1712615700 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 95 |
| 1712356500 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1712270100 | 0.0473 | -0.0227 | -32.43 | 0.1147 | 0.1147 | 0.0473 | 3621 |
| 1712183700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712097300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712010900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711665300 | 0.07 | 0 | 0.00 | 0.0701 | 0.070101 | 0.07 | 15100 |
| 1711578900 | 0.07 | 0 | 0.00 | 0.0702 | 0.0702 | 0.07 | 5 |
| 1711492500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711406100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711146900 | 0.07 | 0 | 0.00 | 0.07 | 0.0701 | 0.07 | 108602 |
| 1711060500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 500 |
| 1710974100 | 0.07 | 0 | 0.00 | 0.0704999 | 0.115 | 0.07 | 19236 |
| 1710887700 | 0.07 | -0.0157 | -18.32 | 0.07 | 0.0857 | 0.07 | 54050 |
| 1710801300 | 0.0857 | 0 | 0.00 | 0.0855 | 0.0857 | 0.0855 | 10 |
| 1710542100 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1710455700 | 0.0857 | 0 | 0.00 | 0.0834 | 0.0857 | 0.0834 | 12 |
| 1710369300 | 0.0857 | 0 | 0.00 | 0.09 | 0.09 | 0.0857 | 6 |
| 1710282900 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1710196500 | 0.0857 | 0 | 0.00 | 0.0796999 | 0.0857 | 0.0796999 | 1 |
| 1709940900 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1709854500 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1709768100 | 0.0857 | 0 | 0.00 | 0.09 | 0.09 | 0.0857 | 6 |
| 1709681700 | 0.0857 | 0 | 0.00 | 0.09 | 0.09 | 0.0857 | 3 |
| 1709595300 | 0.0857 | 0.0033 | 4.00 | 0.0501 | 0.0951 | 0.0501 | 20803 |
| 1709336100 | 0.0824 | 0.0264 | 47.14 | 0.056 | 0.0824 | 0.056 | 453 |
| 1709249700 | 0.056 | -0.024 | -30.00 | 0.065 | 0.065 | 0.056 | 4000 |
| 1709163300 | 0.08 | 0.04 | 100.00 | 0.1 | 0.1 | 0.08 | 400 |
| 1709076900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708990500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708731300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708644900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708558500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708472100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
