We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.54545454545 | 1.54 | 1.66 | 1.4584 | 25280 | 1.54344164 | CS |
| 4 | 0.28 | 21.0526315789 | 1.33 | 1.75 | 1.16 | 35442 | 1.45978417 | CS |
| 12 | 0.57 | 54.8076923077 | 1.04 | 1.75 | 0.9255 | 43398 | 1.27586723 | CS |
| 26 | 0.51 | 46.3636363636 | 1.1 | 1.75 | 0.9 | 44719 | 1.12778176 | CS |
| 52 | 0.02 | 1.25786163522 | 1.59 | 1.85 | 0.9 | 39506 | 1.2782448 | CS |
| 156 | -1.07 | -39.9253731343 | 2.68 | 3.18 | 0.9 | 64650 | 2.04199169 | CS |
| 260 | -1.17 | -42.0863309353 | 2.78 | 5.7 | 0.9 | 123023 | 3.03420382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.61 | 0 | 0.00 | 1.6 | 1.6299999 | 1.565 | 4685 |
| 1713998100 | 1.61 | 0.12 | 8.05 | 1.59 | 1.649 | 1.59 | 28089 |
| 1713911700 | 1.49 | -0.03 | -1.97 | 1.56 | 1.57 | 1.4584 | 18474 |
| 1713825300 | 1.52 | -0.01 | -0.65 | 1.53 | 1.59 | 1.52 | 25051 |
| 1713566100 | 1.53 | -0.06 | -3.77 | 1.54 | 1.66 | 1.5228 | 49268 |
| 1713479700 | 1.59 | -0.05 | -3.05 | 1.67 | 1.7 | 1.58 | 56673 |
| 1713393300 | 1.6399999 | 0.09 | 5.81 | 1.55 | 1.6399999 | 1.54 | 68283 |
| 1713306900 | 1.55 | 0.09 | 6.16 | 1.47 | 1.75 | 1.4463 | 78294 |
| 1713220500 | 1.46 | 0.05 | 3.91 | 1.44 | 1.5 | 1.3806 | 89530 |
| 1712961300 | 1.405 | 0.04 | 3.31 | 1.3899999 | 1.41 | 1.37 | 31082 |
| 1712874900 | 1.36 | 0.07 | 5.43 | 1.3 | 1.4437 | 1.3 | 69695 |
| 1712788500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 4829 |
| 1712702100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.31 | 1.24 | 6114 |
| 1712615700 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 7657 |
| 1712356500 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.16 | 20249 |
| 1712270100 | 1.24 | -0.03 | -2.36 | 1.25 | 1.355 | 1.18 | 33380 |
| 1712183700 | 1.27 | -0.05 | -3.79 | 1.29 | 1.29 | 1.21 | 29090 |
| 1712097300 | 1.32 | 0.06 | 4.76 | 1.2891 | 1.32 | 1.2 | 20865 |
| 1712010900 | 1.26 | -0.04 | -3.08 | 1.33 | 1.36 | 1.25 | 29397 |
| 1711665300 | 1.3 | -0.05 | -3.70 | 1.34 | 1.3693 | 1.28 | 29879 |
| 1711578900 | 1.35 | -0.01 | -0.74 | 1.4 | 1.42 | 1.32 | 13733 |
| 1711492500 | 1.36 | -0.11 | -7.48 | 1.51 | 1.5299 | 1.32 | 78043 |
| 1711406100 | 1.47 | 0.21 | 16.67 | 1.28 | 1.57 | 1.25 | 291119 |
| 1711146900 | 1.26 | 0.05 | 4.13 | 1.23 | 1.26 | 1.22 | 10191 |
| 1711060500 | 1.21 | -0.05 | -3.97 | 1.28 | 1.3 | 1.21 | 12630 |
| 1710974100 | 1.26 | 0.02 | 1.61 | 1.26 | 1.2899 | 1.21 | 25235 |
| 1710887700 | 1.24 | -0.01 | -0.80 | 1.21 | 1.32 | 1.21 | 18378 |
| 1710801300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.34 | 1.2 | 16838 |
| 1710542100 | 1.2 | -0.02 | -1.64 | 1.24 | 1.3 | 1.18 | 29438 |
| 1710455700 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.2 | 8597 |
| 1710369300 | 1.25 | -0.1 | -7.41 | 1.32 | 1.33 | 1.25 | 49875 |
| 1710282900 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4194 | 1.31 | 32751 |
| 1710196500 | 1.3799999 | 0.06 | 4.55 | 1.36 | 1.45 | 1.31 | 150611 |
| 1709940900 | 1.32 | 0.19 | 16.81 | 1.27 | 1.42 | 1.16 | 204338 |
| 1709854500 | 1.1299999 | 0.04 | 3.66 | 1.1 | 1.2199 | 1.06 | 41657 |
| 1709768100 | 1.0901 | 0.06 | 5.83 | 1.05 | 1.1299999 | 1.03 | 172758 |
| 1709681700 | 1.03 | 0.02 | 1.98 | 1 | 1.0431999 | 1 | 12901 |
| 1709595300 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 0.9801 | 37181 |
| 1709336100 | 1.06 | 0.08 | 8.16 | 0.98 | 1.0699 | 0.98 | 107787 |
| 1709249700 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.98 | 22076 |
| 1709163300 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.98 | 24818 |
| 1709076900 | 0.98 | 0.0499 | 5.37 | 0.9604 | 0.99 | 0.9604 | 5556 |
| 1708990500 | 0.9301 | -0.0553 | -5.61 | 0.98 | 1.0149999 | 0.9255 | 61967 |
| 1708731300 | 0.9854 | 0.0154 | 1.59 | 0.971 | 1.02 | 0.9611 | 26467 |
| 1708644900 | 0.97 | -0.0299 | -2.99 | 1.03 | 1.04 | 0.97 | 37929 |
| 1708558500 | 0.9999 | -0.0201 | -1.97 | 0.99 | 1.01 | 0.970101 | 48915 |
| 1708472100 | 1.02 | -0.02 | -1.92 | 1.02 | 1.035 | 0.99 | 7984 |
| 1708126500 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 0.995 | 20408 |
| 1708040100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1 | 36007 |
| 1707953700 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.02 | 23471 |
| 1707867300 | 1.05 | -0.01 | -0.94 | 1.0301 | 1.05 | 1.0301 | 8547 |
| 1707780900 | 1.06 | 0.05 | 4.95 | 1.06 | 1.07 | 1.04 | 19998 |
| 1707521700 | 1.01 | -0.02 | -1.94 | 1.01 | 1.05 | 0.99 | 18438 |
| 1707435300 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 17993 |
| 1707348900 | 1.01 | -0.01 | -0.49 | 1.01 | 1.02 | 1 | 53095 |
| 1707262500 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.055 | 1.01 | 26173 |
| 1707176100 | 1.03 | -0.01 | -0.96 | 1.08 | 1.08 | 1.01 | 16825 |
| 1706916900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.0199 | 20170 |
| 1706830500 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 1.0001 | 4630 |
| 1706744100 | 1.02 | -0.04 | -3.32 | 1.05 | 1.06 | 1.002 | 15794 |
| 1706657700 | 1.055 | -0.02 | -1.40 | 1.06 | 1.0934 | 1.04 | 26388 |
| 1706571300 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 5285 |
| 1706312100 | 1.04 | 0.03 | 2.97 | 1.05 | 1.1 | 1.02 | 18348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
