PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Research Frontiers Inc | REFR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.65 | 13:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.55 | 3.7999 | 3.64 |
REFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.18 | 3.26 | 3.78 | 270,840 | -0.47 | -11.41% |
| 1 Month | 5.39 | 5.66 | 3.26 | 4.60 | 279,598 | -1.74 | -32.28% |
| 3 Months | 2.75 | 5.66 | 2.53 | 3.88 | 410,393 | 0.90 | 32.73% |
| 6 Months | 2.34 | 5.66 | 2.22 | 3.52 | 277,884 | 1.31 | 55.98% |
| 1 Year | 3.09 | 5.70 | 1.66 | 3.45 | 253,131 | 0.56 | 18.12% |
| 3 Years | 0.91 | 5.70 | 0.595 | 3.17 | 166,016 | 2.74 | 301.1% |
| 5 Years | 4.50 | 5.70 | 0.595 | 2.96 | 118,846 | -0.85 | -18.89% |
REFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 3.64 | -0.04 | -1.09% | 3.72 | 3.72 | 3.26 | 191,038 |
| Mar 04 2021 | 3.68 | -0.02 | -0.54% | 3.74 | 3.75 | 3.40 | 425,151 |
| Mar 03 2021 | 3.70 | -0.19 | -4.88% | 3.85 | 3.95 | 3.685 | 249,113 |
| Mar 02 2021 | 3.89 | -0.14 | -3.47% | 3.96 | 4.07 | 3.78 | 235,976 |
| Mar 01 2021 | 4.03 | 0.00 | 0.0% | 4.12 | 4.18 | 3.86 | 252,923 |
| Feb 26 2021 | 4.03 | -0.04 | -0.98% | 4.00 | 4.29 | 3.9301 | 214,477 |
| Feb 25 2021 | 4.07 | -0.55 | -11.9% | 4.62 | 4.76 | 4.05 | 203,523 |
| Feb 24 2021 | 4.62 | 0.00 | 0.0% | 4.50 | 4.84 | 4.50 | 102,965 |
| Feb 23 2021 | 4.62 | -0.25 | -5.13% | 4.60 | 4.71 | 4.01 | 277,466 |
| Feb 22 2021 | 4.87 | -0.16 | -3.18% | 5.03 | 5.3597 | 4.82 | 235,489 |
| Feb 19 2021 | 5.03 | -0.34 | -6.33% | 5.33 | 5.45 | 4.95 | 343,977 |
| Feb 18 2021 | 5.37 | 0.20 | 3.87% | 5.12 | 5.66 | 4.87 | 671,318 |
| Feb 17 2021 | 5.17 | 0.37 | 7.71% | 4.72 | 5.20 | 4.6006 | 344,361 |
| Feb 16 2021 | 4.80 | 0.04 | 0.84% | 4.79 | 4.89 | 4.58 | 158,599 |
| Feb 12 2021 | 4.76 | 0.21 | 4.62% | 4.46 | 4.79 | 4.40 | 135,355 |
| Feb 11 2021 | 4.55 | -0.02 | -0.44% | 4.53 | 4.68 | 4.33 | 196,647 |
| Feb 10 2021 | 4.57 | -0.41 | -8.23% | 4.99 | 4.99 | 4.5301 | 276,278 |
| Feb 09 2021 | 4.98 | -0.02 | -0.4% | 4.91 | 5.10 | 4.81 | 295,629 |
| Feb 08 2021 | 5.00 | -0.27 | -5.12% | 5.39 | 5.4899 | 4.73 | 546,185 |
