We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 0.059 | 0.0029 | 5.17 | 0.06 | 0.06 | 0.059 | 330 |
| 1717626900 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1717540500 | 0.0561 | -0.0073 | -11.51 | 0.0595 | 0.0595 | 0.056 | 34693 |
| 1717454100 | 0.0634 | -0.0016 | -2.46 | 0.059 | 0.064 | 0.059 | 4484 |
| 1717194900 | 0.065 | 0.009 | 16.07 | 0.0565 | 0.065 | 0.0565 | 238 |
| 1717108500 | 0.056 | -0.0014 | -2.44 | 0.0675 | 0.0695 | 0.056 | 23058 |
| 1717022100 | 0.0574 | -0.0017 | -2.88 | 0.059 | 0.06 | 0.056 | 20202 |
| 1716935700 | 0.0591 | 0.0031 | 5.54 | 0.059 | 0.0591 | 0.059 | 14998 |
| 1716590100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716503700 | 0.056 | -0.024 | -30.00 | 0.056 | 0.06 | 0.056 | 91658 |
| 1716417300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716330900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715985300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715898900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715812500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715726100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715639700 | 0.08 | 0.0254 | 46.52 | 0.08 | 0.08 | 0.08 | 100 |
| 1715380500 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1715294100 | 0.0546 | -0.0004 | -0.73 | 0.047 | 0.0546 | 0.04 | 117342 |
| 1715207700 | 0.055 | 0.0120001 | 27.91 | 0.064 | 0.065 | 0.0454 | 58076 |
| 1715121300 | 0.0429999 | -0.051 | -54.26 | 0.094 | 0.094 | 0.0429999 | 94213 |
| 1715034900 | 0.094 | 0 | 0.00 | 0.094 | 0.0946 | 0.094 | 14743 |
| 1714775700 | 0.094 | -0.007 | -6.93 | 0.107 | 0.107 | 0.094 | 38160 |
| 1714689300 | 0.101 | 0 | 0.00 | 0.1 | 0.101 | 0.1 | 6 |
| 1714602900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714516500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714430100 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714170900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714084500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713998100 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713911700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713825300 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713566100 | 0.101 | -0.0061 | -5.70 | 0.1075 | 0.1075 | 0.1 | 10140 |
| 1713479700 | 0.1071 | 0.007 | 6.99 | 0.1 | 0.1071 | 0.1 | 4558 |
| 1713393300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1713306900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1713220500 | 0.1001 | 0.0001 | 0.10 | 0.1 | 0.1001 | 0.1 | 200 |
| 1712961300 | 0.1 | -0.016 | -13.79 | 0.104101 | 0.104101 | 0.1 | 10310 |
| 1712874900 | 0.116 | 0.004 | 3.57 | 0.105 | 0.125 | 0.104 | 9155 |
| 1712788500 | 0.112 | 0.012 | 12.00 | 0.1109 | 0.112 | 0.1109 | 437 |
| 1712702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712615700 | 0.1 | -0.02 | -16.67 | 0.095 | 0.1001 | 0.095 | 2200 |
| 1712356500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712270100 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 17695 |
| 1712183700 | 0.09 | -0.0027 | -2.91 | 0.091 | 0.0929 | 0.09 | 11603 |
| 1712097300 | 0.0927 | -0.0063 | -6.36 | 0.0926 | 0.0927 | 0.0926 | 10534 |
| 1712010900 | 0.099 | 0.006 | 6.45 | 0.0981 | 0.099 | 0.0981 | 861 |
| 1711665300 | 0.093 | 0.00039 | 0.42 | 0.0926 | 0.093 | 0.0926 | 9461 |
| 1711578900 | 0.09261 | 0 | 0.00 | 0.09261 | 0.09261 | 0.09261 | 0 |
| 1711492500 | 0.09261 | 0.00101 | 1.10 | 0.0926 | 0.09261 | 0.0926 | 378 |
| 1711406100 | 0.0916 | -0.0064 | -6.53 | 0.0929 | 0.0929 | 0.09 | 13480 |
| 1711146900 | 0.098 | 0.003 | 3.16 | 0.0989 | 0.0989 | 0.098 | 678 |
| 1711060500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710974100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710887700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710801300 | 0.095 | -0.0143 | -13.08 | 0.1087 | 0.1179 | 0.09 | 5728 |
| 1710542100 | 0.1093 | -0.0007 | -0.64 | 0.1093 | 0.1093 | 0.1093 | 275 |
| 1710455700 | 0.11 | 0.0089 | 8.80 | 0.11 | 0.11 | 0.11 | 112 |
| 1710369300 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 3 |
| 1710282900 | 0.1011 | 0.0031 | 3.16 | 0.0893 | 0.1132 | 0.0772 | 32455 |
| 1710196500 | 0.098 | -0.009 | -8.41 | 0.112 | 0.112 | 0.0526 | 112256 |
| 1709940900 | 0.107 | -0.007 | -6.14 | 0.1179 | 0.1179 | 0.101 | 7766 |
| 1709854500 | 0.114 | -0.0038 | -3.23 | 0.114 | 0.1179 | 0.114 | 6843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
