We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -14.6666666667 | 3.75 | 3.78 | 3.1 | 51279 | 3.32304447 | CS |
| 4 | -1.8 | -36 | 5 | 5.49 | 3.1 | 31329 | 4.04534259 | CS |
| 12 | -3.29 | -50.6933744222 | 6.49 | 6.99 | 3.1 | 16893 | 4.82687004 | CS |
| 26 | -1.2 | -27.2727272727 | 4.4 | 7.17 | 2.7 | 15963 | 4.83708558 | CS |
| 52 | -9.3 | -74.4 | 12.5 | 12.5 | 2.7 | 28416 | 5.15831057 | CS |
| 156 | -9.3 | -74.4 | 12.5 | 12.5 | 2.7 | 28416 | 5.15831057 | CS |
| 260 | -9.3 | -74.4 | 12.5 | 12.5 | 2.7 | 28416 | 5.15831057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.42 | 0.22 | 6.87 | 3.19 | 3.54 | 3.1 | 69541 |
| 1715898900 | 3.2 | -0.1 | -3.03 | 3.27 | 3.2799999 | 3.12 | 45420 |
| 1715812500 | 3.3 | 0 | 0.00 | 3.19 | 3.32 | 3.19 | 59681 |
| 1715726100 | 3.3 | -0.23 | -6.52 | 3.32 | 3.51 | 3.17 | 46121 |
| 1715639700 | 3.53 | 0.31 | 9.63 | 3.23 | 3.6505 | 3.15 | 60852 |
| 1715380500 | 3.22 | -0.48 | -12.97 | 3.75 | 3.78 | 3.11 | 44319 |
| 1715294100 | 3.7 | -0.16 | -4.15 | 3.86 | 3.86 | 3.5059 | 25148 |
| 1715207700 | 3.86 | 0.02 | 0.52 | 3.96 | 3.99 | 3.685 | 19785 |
| 1715121300 | 3.84 | -0.17 | -4.24 | 4.01 | 4.1099 | 3.84 | 31814 |
| 1715034900 | 4.01 | -0.48 | -10.69 | 4.4 | 4.43 | 4.01 | 29640 |
| 1714775700 | 4.49 | 0.03 | 0.67 | 4.44 | 4.5 | 4.3 | 7446 |
| 1714689300 | 4.46 | 0.22 | 5.19 | 4.25 | 4.5 | 4.24 | 18261 |
| 1714602900 | 4.24 | 0.08 | 1.92 | 4.3099999 | 4.36 | 4.24 | 1921 |
| 1714516500 | 4.16 | -0.79 | -15.96 | 4.87 | 5 | 4.16 | 33711 |
| 1714430100 | 4.95 | 0.11 | 2.27 | 4.79 | 4.95 | 4.55 | 17714 |
| 1714170900 | 4.84 | -0.33 | -6.38 | 4.99 | 5 | 4.8099999 | 23800 |
| 1714084500 | 5.17 | 0.17 | 3.40 | 4.97 | 5.41 | 4.97 | 28509 |
| 1713998100 | 5 | 0 | 0.00 | 5 | 5.0599999 | 4.76 | 28292 |
| 1713911700 | 5 | 0.04 | 0.81 | 4.95 | 5.49 | 4.95 | 34168 |
| 1713825300 | 4.96 | 0.06 | 1.22 | 4.93 | 5.08 | 4.75 | 59407 |
| 1713566100 | 4.9 | -0.22 | -4.30 | 5 | 5 | 4.79 | 10573 |
| 1713479700 | 5.12 | -0.38 | -6.91 | 5.37 | 5.47 | 5 | 22167 |
| 1713393300 | 5.5 | 0 | 0.00 | 5.53 | 5.6 | 5.39 | 15306 |
| 1713306900 | 5.5 | 0 | 0.00 | 5.43 | 5.58 | 5.43 | 6545 |
| 1713220500 | 5.5 | -0.36 | -6.14 | 5.86 | 5.86 | 5.44 | 26326 |
| 1712961300 | 5.86 | 0 | 0.00 | 5.85 | 5.86 | 5.85 | 2246 |
| 1712874900 | 5.86 | -0.14 | -2.33 | 6.0199999 | 6.0199999 | 5.55 | 15701 |
| 1712788500 | 6 | -0.48 | -7.41 | 6.3 | 6.46 | 5.97 | 45668 |
| 1712702100 | 6.48 | -0.02 | -0.31 | 6.57 | 6.57 | 6.17 | 17754 |
| 1712615700 | 6.5 | -0.17 | -2.55 | 6.65 | 6.65 | 5.7 | 2016 |
| 1712356500 | 6.67 | 0.4 | 6.38 | 6.41 | 6.67 | 6.055 | 4473 |
| 1712270100 | 6.2699999 | 0.94 | 17.64 | 5.48 | 6.38 | 5.48 | 5059 |
| 1712183700 | 5.33 | -0.73 | -12.05 | 5.88 | 6 | 5.21 | 5109 |
| 1712097300 | 6.0599999 | -0.31 | -4.87 | 6.41 | 6.6 | 5.67 | 14443 |
| 1712010900 | 6.37 | -0.13 | -2.00 | 6.55 | 6.72 | 6.2095 | 22620 |
| 1711665300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 540 |
| 1711578900 | 6.5 | 0.15 | 2.36 | 6.47 | 6.59 | 6.26 | 9387 |
| 1711492500 | 6.35 | -0.15 | -2.31 | 6.58 | 6.58 | 6.35 | 2508 |
| 1711406100 | 6.5 | 0.09 | 1.40 | 6.57 | 6.57 | 6.42 | 7087 |
| 1711146900 | 6.41 | -0.09 | -1.38 | 6.48 | 6.7 | 6.41 | 4501 |
| 1711060500 | 6.5 | -0.01 | -0.15 | 6.62 | 6.99 | 6.36 | 19845 |
| 1710974100 | 6.51 | 0.01 | 0.15 | 6.58 | 6.66 | 6.36 | 19476 |
| 1710887700 | 6.5 | 0.05 | 0.78 | 6.43 | 6.545 | 6.42 | 4801 |
| 1710801300 | 6.45 | -0.02 | -0.31 | 6.45 | 6.6067 | 6.39 | 1543 |
| 1710542100 | 6.47 | -0.03 | -0.46 | 6.49 | 6.5 | 6.44 | 1926 |
| 1710455700 | 6.5 | -0.07 | -0.99 | 6.55 | 6.59 | 6.3 | 19050 |
| 1710369300 | 6.565 | 0.07 | 1.00 | 6.48 | 6.61 | 6.2 | 10097 |
| 1710282900 | 6.5 | 0.01 | 0.15 | 6.49 | 6.5 | 6.1275 | 5602 |
| 1710196500 | 6.49 | 0 | 0.00 | 6.3099999 | 6.49 | 6.3099999 | 1582 |
| 1709940900 | 6.49 | -0.04 | -0.61 | 6.55 | 6.5599999 | 6.04 | 4120 |
| 1709854500 | 6.53 | 0.13 | 2.03 | 6.4 | 6.53 | 6.17 | 5354 |
| 1709768100 | 6.4 | 0.01 | 0.16 | 6.42 | 6.42 | 6.28 | 4276 |
| 1709681700 | 6.39 | -0.1 | -1.54 | 6.39 | 6.48 | 6.39 | 1104 |
| 1709595300 | 6.49 | 0 | 0.00 | 6.3 | 6.49 | 6.29 | 918 |
| 1709336100 | 6.49 | -0.04 | -0.61 | 6.01 | 6.49 | 6.01 | 14480 |
| 1709249700 | 6.53 | 0.03 | 0.46 | 6.32 | 6.5599999 | 6 | 5920 |
| 1709163300 | 6.5 | 0 | 0.00 | 6.3 | 6.71 | 6.2281 | 9258 |
| 1709076900 | 6.5 | -0.02 | -0.31 | 6.32 | 6.5 | 6.1001 | 4611 |
| 1708990500 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.5199999 | 6.29 | 1899 |
| 1708731300 | 6.5 | 0 | 0.00 | 6.49 | 6.5 | 6.275 | 4802 |
| 1708644900 | 6.5 | -0.18 | -2.69 | 6.21 | 6.5 | 6.21 | 7600 |
| 1708558500 | 6.68 | 0.29 | 4.54 | 6.3099999 | 6.7 | 6.3099999 | 1790 |
| 1708472100 | 6.39 | -0.29 | -4.34 | 6.5 | 6.75 | 6.03 | 35647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
