We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 5.58624923266 | 16.29 | 17.44 | 16.14 | 304260 | 16.65330984 | CS |
| 4 | -1.6 | -8.51063829787 | 18.8 | 19.2 | 16.12 | 295298 | 17.3704856 | CS |
| 12 | -1.13 | -6.16475722859 | 18.33 | 20.94 | 16.12 | 267517 | 18.54056697 | CS |
| 26 | 1.55 | 9.90415335463 | 15.65 | 20.94 | 13.53 | 254195 | 17.34130659 | CS |
| 52 | -3 | -14.8514851485 | 20.2 | 20.94 | 13.53 | 201932 | 17.58543864 | CS |
| 156 | -12.55 | -42.1848739496 | 29.75 | 42.19 | 13.53 | 251028 | 25.78136146 | CS |
| 260 | -9.44 | -35.4354354354 | 26.64 | 42.19 | 13.53 | 236255 | 25.39022126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 17.2 | -0.22 | -1.26 | 17.23 | 17.44 | 17.04 | 398180 |
| 1713998100 | 17.42 | 0.38 | 2.23 | 17.02 | 17.43 | 16.795 | 302534 |
| 1713911700 | 17.04 | 0.42 | 2.53 | 16.62 | 17.04 | 16.62 | 190150 |
| 1713825300 | 16.62 | 0.38 | 2.34 | 16.32 | 16.629999 | 16.25 | 300404 |
| 1713566100 | 16.239999 | -0.02 | -0.12 | 16.25 | 16.39 | 16.2 | 452961 |
| 1713479700 | 16.26 | 0.12 | 0.74 | 16.29 | 16.399999 | 16.14 | 275252 |
| 1713393300 | 16.14 | -0.19 | -1.16 | 16.52 | 16.52 | 16.12 | 261523 |
| 1713306900 | 16.329999 | -0.12 | -0.73 | 16.45 | 16.579999 | 16.27 | 341653 |
| 1713220500 | 16.45 | -0.18 | -1.08 | 16.64 | 17.07 | 16.399999 | 483688 |
| 1712961300 | 16.629999 | -0.45 | -2.63 | 16.95 | 16.95 | 16.41 | 274718 |
| 1712874900 | 17.08 | -0.69 | -3.88 | 17.78 | 17.85 | 16.77 | 314347 |
| 1712788500 | 17.77 | -0.22 | -1.22 | 17.97 | 18.0274 | 17.66 | 245508 |
| 1712702100 | 17.99 | 0.23 | 1.30 | 17.62 | 18.13 | 17.56 | 368579 |
| 1712615700 | 17.76 | -0.06 | -0.34 | 17.9 | 18.13 | 17.69 | 238948 |
| 1712356500 | 17.82 | -0.41 | -2.25 | 18.15 | 18.305 | 17.77 | 123489 |
| 1712270100 | 18.23 | -0.5 | -2.67 | 18.87 | 18.91 | 18.2 | 211289 |
| 1712183700 | 18.73 | -0.41 | -2.14 | 19.05 | 19.055 | 18.66 | 337611 |
| 1712097300 | 19.14 | 0.33 | 1.75 | 18.73 | 19.2 | 18.5 | 413466 |
| 1712010900 | 18.81 | 0.09 | 0.48 | 18.72 | 18.94 | 18.62 | 122384 |
| 1711665300 | 18.72 | -0.07 | -0.37 | 18.8 | 19.03 | 18.3645 | 360965 |
| 1711578900 | 18.79 | -0.04 | -0.21 | 18.92 | 18.93 | 18.67 | 317640 |
| 1711492500 | 18.83 | 0.08 | 0.43 | 18.75 | 19 | 18.71 | 230266 |
| 1711406100 | 18.75 | -0.26 | -1.37 | 19.02 | 19.03 | 18.71 | 140101 |
| 1711146900 | 19.01 | -0.42 | -2.16 | 19.36 | 19.45 | 19 | 206152 |
| 1711060500 | 19.43 | -0.16 | -0.82 | 19.68 | 19.86 | 19.43 | 104337 |
| 1710974100 | 19.59 | 0.21 | 1.08 | 19.41 | 19.61 | 19.24 | 188223 |
| 1710887700 | 19.38 | -0.02 | -0.10 | 19.26 | 19.4 | 19 | 166993 |
| 1710801300 | 19.4 | -0.15 | -0.77 | 19.63 | 19.81 | 19.165 | 275893 |
| 1710542100 | 19.55 | -0.83 | -4.07 | 20.24 | 20.47 | 19.52 | 2647624 |
| 1710455700 | 20.38 | -0.24 | -1.16 | 20.55 | 20.69 | 20.055 | 469702 |
| 1710369300 | 20.62 | 0.42 | 2.08 | 20.28 | 20.94 | 20.2 | 404100 |
| 1710282900 | 20.2 | -0.01 | -0.05 | 20.15 | 20.39 | 19.56 | 432701 |
| 1710196500 | 20.21 | 1.84 | 10.02 | 18.83 | 20.59 | 18.79 | 868096 |
| 1709940900 | 18.37 | 0.3 | 1.66 | 18.09 | 18.5 | 18.06 | 109309 |
| 1709854500 | 18.07 | 0.1 | 0.56 | 18.08 | 18.22 | 17.81 | 78366 |
| 1709768100 | 17.97 | 0.19 | 1.07 | 17.95 | 18.18 | 17.83 | 100175 |
| 1709681700 | 17.78 | -0.53 | -2.89 | 18.26 | 18.26 | 17.64 | 101294 |
| 1709595300 | 18.31 | 0.4 | 2.23 | 17.84 | 18.32 | 17.785 | 174493 |
| 1709336100 | 17.91 | 0.15 | 0.84 | 17.71 | 18.13 | 17.57 | 119178 |
| 1709249700 | 17.76 | 0.16 | 0.91 | 17.71 | 17.8 | 17.26 | 114764 |
| 1709163300 | 17.6 | -0.1 | -0.56 | 17.59 | 17.8125 | 17.44 | 86545 |
| 1709076900 | 17.7 | -0.13 | -0.73 | 17.83 | 17.89 | 17.4623 | 107592 |
| 1708990500 | 17.83 | 0.11 | 0.62 | 17.72 | 17.99 | 17.71 | 167160 |
| 1708731300 | 17.72 | -0.12 | -0.67 | 17.84 | 17.98 | 17.69 | 106807 |
| 1708644900 | 17.84 | 0.58 | 3.36 | 17.47 | 17.87 | 17.38 | 122441 |
| 1708558500 | 17.26 | -0.45 | -2.54 | 17.52 | 17.68 | 17.13 | 205604 |
| 1708472100 | 17.71 | -0.38 | -2.10 | 17.92 | 17.935 | 17.7 | 144704 |
| 1708126500 | 18.09 | -0.19 | -1.04 | 18.12 | 18.24 | 17.9701 | 94775 |
| 1708040100 | 18.28 | -0.19 | -1.03 | 18.47 | 18.535 | 18.1 | 79527 |
| 1707953700 | 18.47 | 0.3 | 1.65 | 18.31 | 18.53 | 18.17 | 78151 |
| 1707867300 | 18.17 | -0.71 | -3.76 | 18.45 | 18.68 | 18.16 | 90688 |
| 1707780900 | 18.88 | -0.47 | -2.43 | 19.22 | 19.25 | 18.81 | 209597 |
| 1707521700 | 19.35 | -0.06 | -0.31 | 19.31 | 19.4708 | 19.14 | 140969 |
| 1707435300 | 19.41 | 0.88 | 4.72 | 18.6 | 19.65 | 18.29 | 254878 |
| 1707348900 | 18.535 | 0.16 | 0.90 | 19 | 19 | 17.46 | 173233 |
| 1707262500 | 18.37 | 0.03 | 0.16 | 18.21 | 18.39 | 18.06 | 232759 |
| 1707176100 | 18.34 | -0.42 | -2.24 | 18.63 | 18.67 | 18.2822 | 97762 |
| 1706916900 | 18.76 | -0.12 | -0.64 | 18.85 | 18.85 | 18.51 | 98316 |
| 1706830500 | 18.88 | 0.6 | 3.28 | 18.33 | 18.92 | 18.33 | 168830 |
| 1706744100 | 18.28 | -0.06 | -0.33 | 18.25 | 18.59 | 18.14 | 181885 |
| 1706657700 | 18.34 | -0.4 | -2.13 | 18.85 | 18.87 | 18.12 | 553289 |
| 1706571300 | 18.74 | 0.48 | 2.63 | 18.27 | 18.75 | 18.16 | 131754 |
| 1706312100 | 18.26 | -0.41 | -2.17 | 18.66 | 18.69 | 18.18 | 129804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
