We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.45199568501 | 18.54 | 18.72 | 17.38 | 279062 | 18.03241193 | CS |
| 4 | -3.35 | -15.7647058824 | 21.25 | 21.25 | 16.9 | 321890 | 18.78370192 | CS |
| 12 | -7.52 | -29.5830055075 | 25.42 | 25.61 | 16.9 | 250499 | 20.1378341 | CS |
| 26 | -6.95 | -27.967806841 | 24.85 | 31.7 | 16.9 | 203352 | 22.86601033 | CS |
| 52 | -14.66 | -45.0245700246 | 32.56 | 33.515 | 16.9 | 193970 | 23.76236688 | CS |
| 156 | -3.27 | -15.4463863958 | 21.17 | 33.515 | 4.97 | 761685 | 12.53218113 | CS |
| 260 | -3.14 | -14.9239543726 | 21.04 | 33.515 | 4.97 | 644156 | 15.10046329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.9 | -0.24 | -1.32 | 18.33 | 18.42 | 17.81 | 206220 |
| 1714084500 | 18.14 | 0.23 | 1.28 | 17.87 | 18.4 | 17.48 | 359976 |
| 1713998100 | 17.91 | 0.27 | 1.53 | 17.54 | 17.94 | 17.38 | 324168 |
| 1713911700 | 17.64 | -0.52 | -2.86 | 18.05 | 18.24 | 17.56 | 277632 |
| 1713825300 | 18.16 | -0.25 | -1.36 | 18.41 | 18.62 | 18.12 | 215193 |
| 1713566100 | 18.41 | -0.3 | -1.60 | 18.54 | 18.72 | 18.265 | 218341 |
| 1713479700 | 18.71 | 0.49 | 2.69 | 18.25 | 19.13 | 17.87 | 280081 |
| 1713393300 | 18.22 | 0.79 | 4.53 | 17.78 | 18.61 | 17.64 | 269325 |
| 1713306900 | 17.43 | -0.17 | -0.97 | 17.31 | 17.48 | 16.9 | 383383 |
| 1713220500 | 17.6 | 0.34 | 1.97 | 17.39 | 18.15 | 17.37 | 348360 |
| 1712961300 | 17.26 | -0.97 | -5.32 | 18.42 | 18.76 | 17 | 416739 |
| 1712874900 | 18.23 | -0.62 | -3.29 | 18.87 | 19.04 | 18.22 | 338860 |
| 1712788500 | 18.85 | -1.67 | -8.14 | 20.15 | 20.15 | 18.41 | 544395 |
| 1712702100 | 20.52 | 0.35 | 1.74 | 20.27 | 20.76 | 20.15 | 373522 |
| 1712615700 | 20.17 | 0.19 | 0.95 | 20.27 | 20.53 | 20.03 | 246667 |
| 1712356500 | 19.98 | 0.37 | 1.89 | 19.44 | 20.62 | 19.03 | 221973 |
| 1712270100 | 19.61 | -0.54 | -2.68 | 18.55 | 20.26 | 17.04 | 606166 |
| 1712183700 | 20.15 | -0.09 | -0.44 | 20.18 | 20.47 | 19.95 | 211688 |
| 1712097300 | 20.24 | -0.72 | -3.44 | 20.86 | 20.93 | 19.86 | 209624 |
| 1712010900 | 20.96 | -0.17 | -0.80 | 21.25 | 21.25 | 20.76 | 269808 |
| 1711665300 | 21.13 | 0.48 | 2.32 | 20.55 | 21.42 | 20.55 | 289574 |
| 1711578900 | 20.65 | 1.33 | 6.88 | 19.36 | 20.65 | 19.36 | 292627 |
| 1711492500 | 19.32 | 0.24 | 1.26 | 19.15 | 19.78 | 18.79 | 248551 |
| 1711406100 | 19.08 | 0.35 | 1.87 | 18.85 | 19.37 | 18.75 | 247506 |
| 1711146900 | 18.73 | -0.23 | -1.21 | 18.89 | 19.185 | 18.41 | 178608 |
| 1711060500 | 18.96 | 1.16 | 6.52 | 17.9 | 19.05 | 17.65 | 257966 |
| 1710974100 | 17.8 | -0.24 | -1.33 | 18.04 | 18.04 | 17.51 | 287277 |
| 1710887700 | 18.04 | 0.23 | 1.29 | 17.81 | 18.31 | 17.79 | 268709 |
| 1710801300 | 17.81 | -1.52 | -7.86 | 19.34 | 19.34 | 17.635 | 247371 |
| 1710542100 | 19.33 | 0.19 | 0.99 | 18.84 | 19.59 | 17.57 | 537125 |
| 1710455700 | 19.14 | -0.72 | -3.63 | 19.72 | 19.72 | 18.98 | 172449 |
| 1710369300 | 19.86 | 0.55 | 2.85 | 19.29 | 19.9 | 19.29 | 122169 |
| 1710282900 | 19.31 | -0.35 | -1.78 | 19.67 | 19.67 | 19.23 | 95357 |
| 1710196500 | 19.66 | 0.32 | 1.65 | 19.34 | 19.87 | 19.22 | 163188 |
| 1709940900 | 19.34 | -0.29 | -1.48 | 19.92 | 19.98 | 19.15 | 197868 |
| 1709854500 | 19.63 | 0.23 | 1.19 | 19.51 | 19.88 | 19.38 | 135977 |
| 1709768100 | 19.4 | -0.33 | -1.67 | 20 | 20.08 | 19.27 | 148889 |
| 1709681700 | 19.73 | -0.4 | -1.99 | 20.07 | 20.3 | 19.56 | 178829 |
| 1709595300 | 20.13 | -1.06 | -5.00 | 21.22 | 21.435 | 20.1 | 188017 |
| 1709336100 | 21.19 | 1.43 | 7.24 | 20.05 | 21.24 | 19.8943 | 298140 |
| 1709249700 | 19.76 | -0.83 | -4.03 | 20.74 | 20.775 | 19.17 | 616685 |
| 1709163300 | 20.59 | -3.39 | -14.14 | 22.65 | 22.815 | 20.59 | 485149 |
| 1709076900 | 23.98 | -0.02 | -0.08 | 24.31 | 24.42 | 23.86 | 210206 |
| 1708990500 | 24 | 0.03 | 0.13 | 23.77 | 24.06 | 23.45 | 120147 |
| 1708731300 | 23.97 | 0.29 | 1.22 | 23.74 | 24.16 | 23.41 | 145991 |
| 1708644900 | 23.68 | -0.11 | -0.46 | 23.73 | 23.8202 | 23.23 | 313414 |
| 1708558500 | 23.79 | -0.37 | -1.53 | 24.24 | 24.24 | 23.76 | 132412 |
| 1708472100 | 24.16 | -0.83 | -3.32 | 24.38 | 24.94 | 23.8 | 182233 |
| 1708126500 | 24.99 | -0.04 | -0.16 | 24.92 | 25.4489 | 24.49 | 121195 |
| 1708040100 | 25.03 | 0.87 | 3.60 | 24.46 | 25.07 | 24.46 | 256335 |
| 1707953700 | 24.16 | 0.73 | 3.12 | 23.69 | 24.4 | 23.48 | 190846 |
| 1707867300 | 23.43 | -1.99 | -7.83 | 24.47 | 24.63 | 23.195 | 177645 |
| 1707780900 | 25.42 | 0.56 | 2.25 | 24.75 | 25.51 | 24.71 | 149943 |
| 1707521700 | 24.86 | 0.3 | 1.22 | 24.68 | 25.08 | 24.46 | 125773 |
| 1707435300 | 24.56 | 0.12 | 0.49 | 24.47 | 24.6179 | 24.27 | 152227 |
| 1707348900 | 24.44 | -0.07 | -0.29 | 24.49 | 24.65 | 24.27 | 91512 |
| 1707262500 | 24.51 | -0.06 | -0.24 | 24.45 | 24.84 | 24.31 | 138531 |
| 1707176100 | 24.57 | -0.73 | -2.89 | 25 | 25 | 24.27 | 136873 |
| 1706916900 | 25.3 | -0.8 | -3.07 | 25.42 | 25.61 | 25.13 | 109744 |
| 1706830500 | 26.1 | -0.23 | -0.87 | 26.45 | 26.87 | 25.87 | 218620 |
| 1706744100 | 26.33 | -0.94 | -3.45 | 27.36 | 27.7 | 26.31 | 212251 |
| 1706657700 | 27.27 | 0.19 | 0.70 | 26.76 | 27.5799 | 26.66 | 101402 |
| 1706571300 | 27.08 | 1.14 | 4.39 | 26.04 | 27.12 | 25.67 | 101624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
