Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reading International Inc (RDIB)
Reading International Inc (RDIB) Historical

RDIB Reading International Inc

12.68

0.17 (1.36%)

Last Updated: 09:30:20

Delayed by 15 minutes

RDIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	12.51	0.00	0.00%	12.74	12.74	12.51	310
Jun 05 2024	12.51	-1.63	-11.53%	13.62	13.62	12.51	736
Jun 04 2024	14.14	0.61	4.51%	13.87	14.14	13.51	2,122
Jun 03 2024	13.53	-0.57	-4.04%	13.97	13.97	13.53	574
May 31 2024	14.10	-1.31	-8.50%	14.88	15.95	14.10	6,927
May 30 2024	15.41	-0.09	-0.58%	15.08	16.20	14.51	3,427
May 29 2024	15.50	1.10	7.64%	14.38	15.81	14.38	3,735
May 28 2024	14.40	0.00	0.00%	15.12	15.12	14.40	2
May 24 2024	14.40	-0.15	-1.03%	14.55	15.144	13.7999	10,893
May 23 2024	14.55	-0.30	-2.02%	14.87	15.218	14.00	4,652
May 22 2024	14.85	-0.15	-1.00%	14.8999	14.98	14.60	3,874
May 21 2024	15.00	-0.21	-1.38%	15.17	15.70	14.316	5,558
May 20 2024	15.21	-0.54	-3.43%	15.48	16.30	15.12	9,594
May 17 2024	15.75	0.00	0.00%	15.55	15.75	14.57	37
May 16 2024	15.75	-0.55	-3.37%	15.88	15.88	15.00	7,266
May 15 2024	16.30	0.00	0.00%	15.83	16.30	15.26	123
May 14 2024	16.30	0.00	0.00%	15.88	16.30	15.22	32
May 13 2024	16.30	0.00	0.00%	16.25	16.30	15.60	123
May 10 2024	16.30	0.00	0.00%	15.93	16.30	15.93	32
May 09 2024	16.30	0.99	6.47%	15.30	16.30	15.30	231
May 08 2024	15.31	0.01	0.07%	15.30	15.31	15.29	319
May 07 2024	15.30	-0.40	-2.55%	15.60	15.60	15.30	274
May 06 2024	15.70	-0.10	-0.63%	15.78	16.20	15.03	21,775
May 03 2024	15.80	0.40	2.60%	15.10	16.00	14.78	780
May 02 2024	15.40	-0.10	-0.65%	15.08	15.40	14.38	608
May 01 2024	15.50	-0.08	-0.51%	15.28	16.16	15.18	1,165
Apr 30 2024	15.58	0.00	0.00%	15.18	15.58	15.18	49
Apr 29 2024	15.58	0.00	0.00%	15.47	15.58	14.83	59
Apr 26 2024	15.58	-0.12	-0.76%	15.43	15.58	15.43	842
Apr 25 2024	15.70	0.00	0.00%	15.28	15.70	15.28	3
Apr 24 2024	15.70	1.00	6.80%	14.68	15.70	14.15	402
Apr 23 2024	14.70	0.00	0.00%	14.60	14.70	14.60	292
Apr 22 2024	14.70	0.00	0.00%	14.69	14.70	14.69	65
Apr 19 2024	14.70	-0.30	-2.00%	14.96	14.96	14.26	467
Apr 18 2024	15.00	0.00	0.00%	14.93	15.00	14.93	97
Apr 17 2024	15.00	0.45	3.09%	14.80	15.00	14.80	386
Apr 16 2024	14.55	-0.25	-1.69%	14.55	14.65	14.55	942
Apr 15 2024	14.80	1.10	8.03%	13.76	14.80	13.76	487
Apr 12 2024	13.70	-0.31	-2.21%	14.60	14.60	13.70	224
Apr 11 2024	14.01	0.01	0.07%	14.00	14.73	14.00	436
Apr 10 2024	14.00	0.00	0.00%	13.92	14.00	13.92	221
Apr 09 2024	14.00	-0.50	-3.45%	14.53	14.53	14.00	138
Apr 08 2024	14.50	0.50	3.57%	14.39	14.60	14.39	2,968
Apr 05 2024	14.00	-0.86	-5.79%	14.70	15.18	14.00	185
Apr 04 2024	14.86	-0.04	-0.27%	15.21	15.21	14.20	20,326
Apr 03 2024	14.90	0.00	0.00%	14.26	14.90	14.15	262
Apr 02 2024	14.90	-0.32	-2.10%	14.90	14.90	14.04	549
Apr 01 2024	15.22	0.15	1.00%	14.99	15.22	14.00	398
Mar 28 2024	15.07	0.55	3.79%	14.51	15.20	14.50	1,636
Mar 27 2024	14.52	0.51	3.64%	14.60	15.05	14.52	722
Mar 26 2024	14.01	-0.59	-4.04%	14.60	14.90	14.01	1,293
Mar 25 2024	14.60	-0.30	-2.01%	14.88	15.30	14.16	1,166
Mar 22 2024	14.90	-0.30	-1.97%	14.74	15.61	14.33	24,038
Mar 21 2024	15.20	-0.32	-2.06%	15.50	15.90	15.20	2,668
Mar 20 2024	15.52	0.24	1.57%	15.99	16.50	15.31	5,442
Mar 19 2024	15.28	-0.72	-4.50%	16.00	16.00	15.28	1,466
Mar 18 2024	16.00	-0.40	-2.44%	16.40	17.30	15.59	9,381
Mar 15 2024	16.40	0.60	3.80%	16.93	17.23	16.40	10,965
Mar 14 2024	15.80	-0.20	-1.25%	16.00	16.70	15.80	18,525
Mar 13 2024	16.00	0.10	0.63%	15.85	16.005	15.745	2,666
Mar 12 2024	15.90	-0.20	-1.24%	15.20	15.90	14.50	737
Mar 11 2024	16.10	0.00	0.00%	15.64	16.10	15.11	62

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions