We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.69230769231 | 1.3 | 1.58 | 1.27 | 113614 | 1.41572642 | CS |
| 4 | -0.13 | -8.49673202614 | 1.53 | 1.58 | 1.27 | 52241 | 1.39632777 | CS |
| 12 | 0.12 | 9.375 | 1.28 | 1.87 | 1.23 | 85918 | 1.43972886 | CS |
| 26 | -0.17 | -10.8280254777 | 1.57 | 1.87 | 1.23 | 59464 | 1.43374303 | CS |
| 52 | -0.41 | -22.6519337017 | 1.81 | 1.9199 | 1.22 | 37703 | 1.46442872 | CS |
| 156 | -3.15 | -69.2307692308 | 4.55 | 4.88 | 1.22 | 31558 | 2.34904677 | CS |
| 260 | -1.96 | -58.3333333333 | 3.36 | 7.64 | 1.22 | 50625 | 3.73545331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.4 | -0.07 | -4.76 | 1.43 | 1.43 | 1.4 | 16224 |
| 1742510100 | 1.47 | 0.02 | 1.38 | 1.42 | 1.47 | 1.37 | 25981 |
| 1742423700 | 1.45 | 0.05 | 3.57 | 1.41 | 1.58 | 1.34 | 196141 |
| 1742337300 | 1.4 | 0.11 | 8.53 | 1.31 | 1.53 | 1.31 | 320083 |
| 1742250900 | 1.29 | -0.03 | -2.28 | 1.33 | 1.33 | 1.27 | 20570 |
| 1741991700 | 1.3201 | 0.02 | 1.55 | 1.3 | 1.34 | 1.3 | 5096 |
| 1741905300 | 1.3 | -0.01 | -0.76 | 1.355 | 1.355 | 1.3 | 80953 |
| 1741818900 | 1.31 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 5903 |
| 1741732500 | 1.31 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 10123 |
| 1741646100 | 1.31 | -0.09 | -6.43 | 1.3703 | 1.3899999 | 1.31 | 26313 |
| 1741390500 | 1.4 | 0.03 | 2.19 | 1.41 | 1.47 | 1.3835 | 50010 |
| 1741304100 | 1.37 | 0.04 | 3.01 | 1.31 | 1.3799999 | 1.31 | 6140 |
| 1741217700 | 1.33 | -0.04 | -2.92 | 1.345 | 1.3899999 | 1.33 | 34293 |
| 1741131300 | 1.37 | -0.03 | -2.14 | 1.37 | 1.3899999 | 1.3605 | 10921 |
| 1741044900 | 1.4 | -0.04 | -2.78 | 1.49 | 1.49 | 1.4 | 29698 |
| 1740785700 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.402 | 4750 |
| 1740699300 | 1.4 | -0.04 | -2.78 | 1.45 | 1.53 | 1.4 | 11341 |
| 1740612900 | 1.44 | 0.04 | 2.86 | 1.41 | 1.44 | 1.3899999 | 21325 |
| 1740526500 | 1.4 | -0.04 | -2.78 | 1.465 | 1.5287 | 1.35 | 44790 |
| 1740440100 | 1.44 | 0.04 | 2.86 | 1.425 | 1.45 | 1.42 | 16148 |
| 1740180900 | 1.4 | -0.1 | -6.67 | 1.53 | 1.538 | 1.35 | 101104 |
| 1740094500 | 1.5 | -0.01 | -0.86 | 1.53 | 1.55 | 1.4249 | 148016 |
| 1740008100 | 1.5129999 | -0.05 | -3.01 | 1.55 | 1.55 | 1.5049999 | 10752 |
| 1739921700 | 1.56 | 0.02 | 1.30 | 1.61 | 1.6243 | 1.56 | 17304 |
| 1739576100 | 1.54 | 0.01 | 0.65 | 1.5828 | 1.5844 | 1.5 | 37348 |
| 1739489700 | 1.53 | 0 | 0.00 | 1.55 | 1.565 | 1.5 | 23767 |
| 1739403300 | 1.53 | -0.02 | -1.29 | 1.55 | 1.5927 | 1.52 | 23089 |
| 1739316900 | 1.55 | 0 | 0.00 | 1.54 | 1.68 | 1.52 | 49570 |
| 1739230500 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.55 | 15575 |
| 1738971300 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.54 | 37635 |
| 1738884900 | 1.58 | -0.03 | -1.86 | 1.6399999 | 1.6399999 | 1.55 | 35821 |
| 1738798500 | 1.61 | 0.03 | 1.90 | 1.57 | 1.61 | 1.52 | 32874 |
| 1738712100 | 1.58 | -0.07 | -4.24 | 1.75 | 1.78 | 1.58 | 75308 |
| 1738625700 | 1.65 | 0.07 | 4.43 | 1.57 | 1.67 | 1.53 | 64132 |
| 1738366500 | 1.58 | 0.03 | 1.94 | 1.53 | 1.62 | 1.53 | 62318 |
| 1738280100 | 1.55 | -0.01 | -0.64 | 1.59 | 1.6232 | 1.54 | 137683 |
| 1738193700 | 1.56 | -0.09 | -5.45 | 1.745 | 1.745 | 1.5 | 120074 |
| 1738107300 | 1.65 | -0.16 | -8.84 | 1.81 | 1.8201 | 1.65 | 103277 |
| 1738020900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.87 | 1.75 | 79505 |
| 1737761700 | 1.77 | 0.34 | 23.78 | 1.66 | 1.79 | 1.605 | 231588 |
| 1737675300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737588900 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.5 | 1.3899999 | 69033 |
| 1737502500 | 1.4 | -0.07 | -4.76 | 1.488 | 1.488 | 1.3799999 | 23521 |
| 1737156900 | 1.47 | 0.06 | 4.25 | 1.46 | 1.47 | 1.45 | 5553 |
| 1737070500 | 1.4101 | -0.01 | -0.70 | 1.45 | 1.46 | 1.41 | 11251 |
| 1736984100 | 1.42 | 0.02 | 1.43 | 1.45 | 1.46 | 1.3909 | 33339 |
| 1736897700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.5 | 1.3799999 | 70892 |
| 1736811300 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.3899999 | 1.35 | 14730 |
| 1736552100 | 1.4 | -0.03 | -2.10 | 1.3856 | 1.42 | 1.3521 | 57571 |
| 1736379300 | 1.43 | 0.02 | 1.42 | 1.42 | 1.45 | 1.3799999 | 12084 |
| 1736292900 | 1.41 | 0.01 | 0.71 | 1.47 | 1.48 | 1.3799999 | 26577 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.4775 | 1.51 | 1.36 | 116414 |
| 1735947300 | 1.45 | 0.07 | 5.07 | 1.42 | 1.48 | 1.42 | 44370 |
| 1735860900 | 1.3799999 | 0.06 | 4.55 | 1.285 | 1.4196 | 1.23 | 1178833 |
| 1735688100 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.23 | 252098 |
| 1735601700 | 1.28 | 0.03 | 2.40 | 1.2401 | 1.3799999 | 1.2401 | 288279 |
| 1735342500 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.24 | 153024 |
| 1735256100 | 1.29 | 0.02 | 1.18 | 1.3 | 1.33 | 1.29 | 112209 |
| 1735077840 | 1.275 | 0.01 | 1.19 | 1.27 | 1.29 | 1.2649999 | 80994 |
| 1734996900 | 1.26 | -0.04 | -3.08 | 1.32 | 1.345 | 1.25 | 65879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
