We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.66 | 1.77 | 1.61 | 10546 | 1.65188121 | CS |
| 4 | -0.22 | -11.7021276596 | 1.88 | 1.9001 | 1.525 | 12536 | 1.73181323 | CS |
| 12 | -0.3 | -15.306122449 | 1.96 | 2.05 | 1.525 | 16235 | 1.84003974 | CS |
| 26 | -0.31 | -15.7360406091 | 1.97 | 2.1496 | 1.525 | 28380 | 1.85830295 | CS |
| 52 | -1.41 | -45.9283387622 | 3.07 | 3.35 | 1.525 | 29695 | 2.20860109 | CS |
| 156 | -4.43 | -72.7422003284 | 6.09 | 7.15 | 1.525 | 32448 | 3.75879068 | CS |
| 260 | -13.73 | -89.2137751787 | 15.39 | 15.425 | 1.525 | 52032 | 5.13969371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.6399999 | 1.61 | 20020 |
| 1713998100 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.67 | 1.6399999 | 6099 |
| 1713911700 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.61 | 16155 |
| 1713825300 | 1.68 | -0.03 | -1.75 | 1.74 | 1.77 | 1.67 | 7584 |
| 1713566100 | 1.71 | 0.05 | 3.01 | 1.66 | 1.71 | 1.66 | 2874 |
| 1713479700 | 1.66 | -0.09 | -5.14 | 1.73 | 1.825 | 1.525 | 52193 |
| 1713393300 | 1.75 | 0.02 | 1.16 | 1.73 | 1.82 | 1.72 | 2755 |
| 1713306900 | 1.73 | -0.1 | -5.32 | 1.76 | 1.84 | 1.73 | 18452 |
| 1713220500 | 1.8273 | -0 | -0.15 | 1.85 | 1.85 | 1.749 | 9664 |
| 1712961300 | 1.83 | 0.1 | 5.78 | 1.74 | 1.83 | 1.74 | 4699 |
| 1712874900 | 1.73 | -0.11 | -6.08 | 1.86 | 1.86 | 1.6838 | 19829 |
| 1712788500 | 1.842 | 0.03 | 1.77 | 1.79 | 1.9001 | 1.79 | 5460 |
| 1712702100 | 1.81 | 0.02 | 1.12 | 1.81 | 1.84 | 1.79 | 13833 |
| 1712615700 | 1.79 | 0 | 0.00 | 1.77 | 1.89 | 1.77 | 8948 |
| 1712356500 | 1.79 | -0.04 | -1.92 | 1.85 | 1.85 | 1.79 | 8932 |
| 1712270100 | 1.825 | 0.02 | 1.39 | 1.83 | 1.83 | 1.8 | 10349 |
| 1712183700 | 1.8 | -0.03 | -1.64 | 1.8196 | 1.9 | 1.8 | 2266 |
| 1712097300 | 1.83 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 5823 |
| 1712010900 | 1.83 | -0.01 | -0.54 | 1.88 | 1.88 | 1.78 | 22244 |
| 1711665300 | 1.84 | 0.07 | 3.95 | 1.81 | 1.85 | 1.78 | 4266 |
| 1711578900 | 1.77 | 0 | 0.00 | 1.81 | 1.82 | 1.76 | 14249 |
| 1711492500 | 1.77 | 0.02 | 1.14 | 1.77 | 1.9199 | 1.77 | 9192 |
| 1711406100 | 1.75 | -0.07 | -3.85 | 1.81 | 1.88 | 1.74 | 15085 |
| 1711146900 | 1.82 | -0.02 | -1.09 | 1.91 | 1.91 | 1.73 | 9303 |
| 1711060500 | 1.84 | 0.05 | 2.79 | 1.81 | 1.8546 | 1.75 | 6391 |
| 1710974100 | 1.79 | -0.02 | -1.10 | 1.821 | 1.9 | 1.76 | 11135 |
| 1710887700 | 1.81 | 0.01 | 0.56 | 1.82 | 1.94 | 1.771 | 14892 |
| 1710801300 | 1.8 | -0.12 | -6.25 | 1.94 | 1.95 | 1.8 | 26655 |
| 1710542100 | 1.92 | 0.17 | 9.40 | 1.79 | 1.92 | 1.735 | 82232 |
| 1710455700 | 1.755 | -0.01 | -0.28 | 1.73 | 1.7601 | 1.725 | 11388 |
| 1710369300 | 1.76 | -0.03 | -1.68 | 1.81 | 1.81 | 1.76 | 7110 |
| 1710282900 | 1.79 | -0.02 | -1.10 | 1.79 | 1.83 | 1.77 | 5234 |
| 1710196500 | 1.81 | -0.03 | -1.63 | 1.89 | 1.89 | 1.81 | 11645 |
| 1709940900 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.79 | 2728 |
| 1709854500 | 1.81 | -0.02 | -1.09 | 1.86 | 1.86 | 1.74 | 22047 |
| 1709768100 | 1.83 | 0.01 | 0.55 | 1.85 | 1.87 | 1.8129 | 7151 |
| 1709681700 | 1.82 | 0 | 0.00 | 1.78 | 1.86 | 1.78 | 1351 |
| 1709595300 | 1.82 | -0.05 | -2.67 | 1.9 | 1.9092 | 1.78 | 5068 |
| 1709336100 | 1.87 | 0.01 | 0.54 | 1.88 | 1.95 | 1.865 | 42613 |
| 1709249700 | 1.86 | 0.07 | 3.91 | 1.83 | 1.87 | 1.83 | 10015 |
| 1709163300 | 1.79 | 0 | 0.00 | 1.82 | 1.8202 | 1.79 | 27639 |
| 1709076900 | 1.79 | -0.07 | -3.76 | 1.84 | 1.85 | 1.79 | 18576 |
| 1708990500 | 1.86 | 0.02 | 1.09 | 1.87 | 1.8743 | 1.815 | 5857 |
| 1708731300 | 1.84 | -0.05 | -2.65 | 1.86 | 1.97 | 1.84 | 15880 |
| 1708644900 | 1.89 | -0.04 | -2.07 | 1.91 | 1.91 | 1.849 | 10071 |
| 1708558500 | 1.93 | -0.02 | -1.03 | 2 | 2.02 | 1.92 | 8960 |
| 1708472100 | 1.95 | -0.09 | -4.41 | 2 | 2.04 | 1.94 | 14840 |
| 1708126500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 1.97 | 12267 |
| 1708040100 | 2.05 | 0.04 | 1.99 | 1.99 | 2.05 | 1.98 | 38617 |
| 1707953700 | 2.0099999 | 0.14 | 7.49 | 1.9 | 2.0099999 | 1.86 | 47311 |
| 1707867300 | 1.87 | -0.01 | -0.53 | 1.89 | 1.93 | 1.86 | 14386 |
| 1707780900 | 1.88 | -0.03 | -1.57 | 1.92 | 1.9371 | 1.88 | 31022 |
| 1707521700 | 1.91 | 0.06 | 3.24 | 1.85 | 1.94 | 1.77 | 35645 |
| 1707435300 | 1.85 | 0.05 | 2.78 | 1.8 | 1.856 | 1.8 | 5531 |
| 1707348900 | 1.8 | -0.07 | -3.74 | 1.88 | 1.88 | 1.8 | 39793 |
| 1707262500 | 1.87 | -0.02 | -1.06 | 1.87 | 1.92 | 1.86 | 19766 |
| 1707176100 | 1.89 | -0.11 | -5.26 | 2 | 2 | 1.87 | 22683 |
| 1706916900 | 1.995 | 0.08 | 3.91 | 1.96 | 2 | 1.935 | 14829 |
| 1706830500 | 1.92 | -0.05 | -2.54 | 2 | 2.04 | 1.8601 | 23398 |
| 1706744100 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.86 | 26789 |
| 1706657700 | 1.99 | 0.05 | 2.58 | 1.87 | 1.99 | 1.87 | 8065 |
| 1706571300 | 1.94 | -0.04 | -2.02 | 1.99 | 1.99 | 1.93 | 6421 |
| 1706312100 | 1.98 | -0.03 | -1.49 | 2.0656 | 2.0656 | 1.94 | 18393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
