We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 7.4569789675 | 5.23 | 5.71 | 5.1 | 3980233 | 5.34434905 | CS |
| 4 | -1.07 | -15.9940209268 | 6.69 | 6.69 | 5.1 | 4377826 | 5.79781532 | CS |
| 12 | -2.63 | -31.8787878788 | 8.25 | 8.52 | 5.1 | 5100103 | 6.51380708 | CS |
| 26 | 0.52 | 10.1960784314 | 5.1 | 11.16 | 4.26 | 5558673 | 7.39488818 | CS |
| 52 | -1.83 | -24.5637583893 | 7.45 | 17.68 | 4.26 | 4521701 | 8.49896752 | CS |
| 156 | -65.88 | -92.1398601399 | 71.5 | 71.98 | 3.08 | 3282058 | 12.65436717 | CS |
| 260 | -16.22 | -74.2673992674 | 21.84 | 98.445 | 3.08 | 2532393 | 18.7699537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.62 | 0.44 | 8.49 | 5.26 | 5.71 | 5.19 | 3930317 |
| 1714084500 | 5.18 | -0.15 | -2.81 | 5.16 | 5.2398999 | 5.1 | 4636268 |
| 1713998100 | 5.33 | -0.04 | -0.74 | 5.34 | 5.4654999 | 5.26 | 3348161 |
| 1713911700 | 5.37 | 0.13 | 2.48 | 5.19 | 5.62 | 5.19 | 4307605 |
| 1713825300 | 5.24 | 0.04 | 0.77 | 5.23 | 5.315 | 5.1 | 3678813 |
| 1713566100 | 5.2 | -0.11 | -2.07 | 5.25 | 5.3599 | 5.1 | 4893928 |
| 1713479700 | 5.3099999 | 0.03 | 0.57 | 5.25 | 5.57 | 5.21 | 4147729 |
| 1713393300 | 5.28 | -0.37 | -6.55 | 5.74 | 5.8086 | 5.28 | 4698807 |
| 1713306900 | 5.65 | -0.09 | -1.57 | 5.64 | 5.775 | 5.53 | 5687056 |
| 1713220500 | 5.74 | -0.25 | -4.17 | 5.95 | 6.04 | 5.68 | 6117893 |
| 1712961300 | 5.99 | -0.21 | -3.39 | 6.1 | 6.14 | 5.94 | 4239209 |
| 1712874900 | 6.2 | 0.15 | 2.48 | 6.11 | 6.23 | 5.99 | 2879924 |
| 1712788500 | 6.05 | -0.45 | -6.92 | 6.07 | 6.125 | 5.84 | 6419200 |
| 1712702100 | 6.5 | 0.31 | 5.01 | 6.2 | 6.59 | 6.17 | 3766610 |
| 1712615700 | 6.19 | 0.01 | 0.16 | 6.26 | 6.365 | 6.12 | 2635924 |
| 1712356500 | 6.18 | 0.04 | 0.65 | 6.03 | 6.33 | 5.91 | 4883834 |
| 1712270100 | 6.14 | -0.03 | -0.49 | 6.29 | 6.59 | 6.13 | 4482120 |
| 1712183700 | 6.17 | -0.05 | -0.80 | 6.18 | 6.29 | 6.115 | 3148391 |
| 1712097300 | 6.22 | -0.35 | -5.33 | 6.2699999 | 6.36 | 6.07 | 4847781 |
| 1712010900 | 6.57 | -0.08 | -1.20 | 6.69 | 6.69 | 6.33 | 4806948 |
| 1711665300 | 6.65 | 0.45 | 7.26 | 6.19 | 6.84 | 6.22 | 7458157 |
| 1711578900 | 6.2 | 0.3 | 5.08 | 5.99 | 6.2 | 5.95 | 3343121 |
| 1711492500 | 5.9 | -0.19 | -3.12 | 6.2 | 6.25 | 5.88 | 3727907 |
| 1711406100 | 6.09 | -0.01 | -0.16 | 6.14 | 6.3 | 5.9 | 4362726 |
| 1711146900 | 6.1 | -0.14 | -2.24 | 6.16 | 6.46 | 6.08 | 4464665 |
| 1711060500 | 6.24 | -0.04 | -0.64 | 6.5 | 6.57 | 6.225 | 7702563 |
| 1710974100 | 6.28 | 0.71 | 12.75 | 5.6 | 6.3 | 5.53 | 10398635 |
| 1710887700 | 5.57 | -0.02 | -0.36 | 5.5 | 5.76 | 5.4 | 6346099 |
| 1710801300 | 5.59 | -0.42 | -6.99 | 6 | 6.01 | 5.57 | 9863666 |
| 1710542100 | 6.01 | -0.31 | -4.91 | 6.34 | 6.45 | 5.8801 | 10056968 |
| 1710455700 | 6.32 | -0.8 | -11.24 | 7.12 | 7.12 | 6.3 | 5968248 |
| 1710369300 | 7.12 | 0.04 | 0.56 | 6.99 | 7.31 | 6.95 | 3579656 |
| 1710282900 | 7.08 | -0.08 | -1.12 | 7.1 | 7.22 | 6.975 | 3778460 |
| 1710196500 | 7.16 | 0.09 | 1.27 | 7.058 | 7.335 | 6.82 | 5143578 |
| 1709940900 | 7.07 | 0.59 | 9.10 | 6.81 | 7.43 | 6.75 | 8364373 |
| 1709854500 | 6.48 | 0.07 | 1.09 | 6.54 | 6.666 | 6.34 | 3237002 |
| 1709768100 | 6.41 | 0.11 | 1.75 | 6.5 | 6.68 | 6.38 | 3843422 |
| 1709681700 | 6.3 | -0.38 | -5.69 | 6.5 | 6.5767 | 6.26 | 4229071 |
| 1709595300 | 6.68 | -0.32 | -4.57 | 7 | 7.0167 | 6.66 | 4839046 |
| 1709336100 | 7 | -0.11 | -1.48 | 7.01 | 7.125 | 6.73 | 5101859 |
| 1709249700 | 7.105 | 0.11 | 1.50 | 7.175 | 7.54 | 6.99 | 4874774 |
| 1709163300 | 7 | -0.16 | -2.23 | 6.5 | 7.24 | 6.3099999 | 9926200 |
| 1709076900 | 7.16 | 0.31 | 4.53 | 6.92 | 7.305 | 6.92 | 6720509 |
| 1708990500 | 6.85 | -0.04 | -0.58 | 6.84 | 7.045 | 6.71 | 5479317 |
| 1708731300 | 6.89 | 0.27 | 4.08 | 6.64 | 6.94 | 6.58 | 6696639 |
| 1708644900 | 6.62 | -0.07 | -1.05 | 6.84 | 6.915 | 6.59 | 3657121 |
| 1708558500 | 6.69 | -0.27 | -3.88 | 6.77 | 6.81 | 6.615 | 4125615 |
| 1708472100 | 6.96 | -0.23 | -3.20 | 7.08 | 7.12 | 6.81 | 3894239 |
| 1708126500 | 7.19 | -0.69 | -8.76 | 7.66 | 7.775 | 7.18 | 4956625 |
| 1708040100 | 7.88 | 0.17 | 2.20 | 7.85 | 7.975 | 7.635 | 4064806 |
| 1707953700 | 7.71 | 0.39 | 5.33 | 7.57 | 7.79 | 7.5 | 4291836 |
| 1707867300 | 7.32 | -0.49 | -6.27 | 7.16 | 7.495 | 7.05 | 6440882 |
| 1707780900 | 7.81 | -0.18 | -2.25 | 8.02 | 8.325 | 7.8 | 6486360 |
| 1707521700 | 7.99 | -0.07 | -0.87 | 8.08 | 8.18 | 7.82 | 4357645 |
| 1707435300 | 8.06 | -0.2 | -2.42 | 8.23 | 8.52 | 8.0399999 | 5289563 |
| 1707348900 | 8.26 | -0.05 | -0.60 | 8.31 | 8.35 | 8.08 | 3095172 |
| 1707262500 | 8.31 | 0.23 | 2.85 | 8.0399999 | 8.395 | 8.01 | 3636106 |
| 1707176100 | 8.08 | -0.38 | -4.49 | 8.25 | 8.25 | 7.8 | 4446831 |
| 1706916900 | 8.46 | -0.19 | -2.20 | 8.36 | 8.695 | 8.14 | 5127465 |
| 1706830500 | 8.65 | 0.49 | 6.00 | 8.28 | 8.71 | 8.22 | 7203301 |
| 1706744100 | 8.16 | -0.41 | -4.78 | 8.52 | 9.08 | 8.15 | 7062845 |
| 1706657700 | 8.57 | -0.4 | -4.46 | 8.85 | 8.85 | 8.52 | 2860786 |
| 1706571300 | 8.97 | 0.62 | 7.43 | 8.32 | 9.03 | 8.3 | 3665227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
