We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3201 | 30.1981132075 | 1.06 | 1.6 | 0.99 | 1721931 | 1.41008077 | CS |
| 4 | 0.6151 | 80.4052287582 | 0.765 | 1.6 | 0.751 | 1160848 | 1.22775401 | CS |
| 12 | 0.7151 | 107.533834586 | 0.665 | 1.6 | 0.5625 | 525518 | 1.09089065 | CS |
| 26 | 0.4306 | 45.3501843075 | 0.9495 | 1.6 | 0.525 | 398762 | 0.94166471 | CS |
| 52 | 0.5301 | 62.3647058824 | 0.85 | 1.6 | 0.525 | 371128 | 1.02701002 | CS |
| 156 | -2.9099 | -67.8298368298 | 4.29 | 7.46 | 0.525 | 1191711 | 3.08532837 | CS |
| 260 | -2.9099 | -67.8298368298 | 4.29 | 7.46 | 0.525 | 1191711 | 3.08532837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.5499 | 1.3799999 | 1046177 |
| 1714084500 | 1.46 | -0.06 | -3.95 | 1.49 | 1.55 | 1.275 | 1462822 |
| 1713998100 | 1.52 | 0.32 | 26.67 | 1.27 | 1.6 | 1.25 | 4127313 |
| 1713911700 | 1.2 | -0.1 | -7.69 | 1.28 | 1.3299 | 1.15 | 722151 |
| 1713825300 | 1.3 | 0.18 | 16.07 | 1.1399999 | 1.3 | 1.12 | 1069980 |
| 1713566100 | 1.12 | 0.06 | 5.66 | 1.06 | 1.1776 | 0.99 | 936677 |
| 1713479700 | 1.06 | -0.36 | -25.35 | 1.43 | 1.44 | 0.9 | 3768288 |
| 1713393300 | 1.42 | 0.3 | 26.79 | 1.15 | 1.5 | 1.1254 | 3825006 |
| 1713306900 | 1.12 | 0.17 | 17.89 | 0.9972 | 1.19 | 0.9416 | 1230475 |
| 1713220500 | 0.95 | 0.0701 | 7.97 | 0.9 | 1.05 | 0.88 | 1722729 |
| 1712961300 | 0.8799 | -0.0101 | -1.13 | 0.9 | 0.9 | 0.86 | 179618 |
| 1712874900 | 0.89 | -0.009 | -1.00 | 0.91 | 0.919 | 0.860111 | 159278 |
| 1712788500 | 0.899 | 0.063 | 7.54 | 0.84 | 0.94 | 0.84 | 912689 |
| 1712702100 | 0.836 | 0.0159 | 1.94 | 0.84 | 0.855 | 0.826 | 368972 |
| 1712615700 | 0.8201 | 0.0391 | 5.01 | 0.8189999 | 0.85 | 0.781901 | 192233 |
| 1712356500 | 0.781 | -0.038 | -4.64 | 0.83 | 0.85 | 0.78 | 388366 |
| 1712270100 | 0.8189999 | 0.0089999 | 1.11 | 0.8199999 | 0.8209 | 0.8063 | 85829 |
| 1712183700 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.777 | 148090 |
| 1712097300 | 0.8 | 0.02 | 2.56 | 0.7891 | 0.8 | 0.77 | 146075 |
| 1712010900 | 0.78 | 0.015 | 1.96 | 0.765 | 0.789 | 0.751 | 93501 |
| 1711665300 | 0.765 | -0.024 | -3.04 | 0.7744 | 0.8 | 0.765 | 170312 |
| 1711578900 | 0.789 | 0.019 | 2.47 | 0.789 | 0.7999 | 0.77 | 102089 |
| 1711492500 | 0.77 | -0.0057 | -0.73 | 0.7719 | 0.81 | 0.75 | 289581 |
| 1711406100 | 0.7756999 | 0.0056999 | 0.74 | 0.77 | 0.8095 | 0.7501 | 272559 |
| 1711146900 | 0.77 | 0.0547 | 7.65 | 0.7075 | 0.8 | 0.7075 | 187255 |
| 1711060500 | 0.7153 | -0.0147 | -2.01 | 0.72 | 0.7518 | 0.71 | 174769 |
| 1710974100 | 0.73 | 0 | 0.00 | 0.73 | 0.79 | 0.721 | 279363 |
| 1710887700 | 0.73 | -0.05 | -6.41 | 0.757 | 0.7577 | 0.7 | 409862 |
| 1710801300 | 0.78 | 0.03 | 4.00 | 0.787 | 0.84 | 0.7786 | 330093 |
| 1710542100 | 0.75 | -0.04 | -5.06 | 0.78 | 0.84505 | 0.75 | 557642 |
| 1710455700 | 0.79 | -0.028 | -3.42 | 0.81 | 0.8179999 | 0.781 | 122544 |
| 1710369300 | 0.8179999 | -0.002 | -0.24 | 0.8 | 0.85 | 0.7801 | 202711 |
| 1710282900 | 0.8199999 | -0.0259 | -3.06 | 0.85 | 0.85 | 0.8113 | 116782 |
| 1710196500 | 0.8459 | -0.0041 | -0.48 | 0.8499 | 0.85 | 0.81 | 121203 |
| 1709940900 | 0.85 | 0.0466 | 5.80 | 0.8189999 | 0.85 | 0.792 | 272900 |
| 1709854500 | 0.8034 | 0.0134 | 1.70 | 0.7997 | 0.83 | 0.770101 | 153091 |
| 1709768100 | 0.79 | -0.019 | -2.35 | 0.83 | 0.83 | 0.7609 | 199334 |
| 1709681700 | 0.809 | 0.0454001 | 5.95 | 0.79 | 0.81 | 0.75 | 445143 |
| 1709595300 | 0.7635999 | 0.0175999 | 2.36 | 0.72 | 0.79 | 0.711 | 266374 |
| 1709336100 | 0.746 | 0.0147001 | 2.01 | 0.75 | 0.79 | 0.73 | 237926 |
| 1709249700 | 0.7312999 | -0.0087 | -1.18 | 0.74 | 0.7401 | 0.711201 | 160499 |
| 1709163300 | 0.74 | 0.019 | 2.64 | 0.726 | 0.75 | 0.725 | 288177 |
| 1709076900 | 0.721 | 0.013144 | 1.86 | 0.715 | 0.749 | 0.71 | 139914 |
| 1708990500 | 0.707856 | -0.007644 | -1.07 | 0.71 | 0.74 | 0.6938 | 71180 |
| 1708731300 | 0.7155 | 0.0055 | 0.77 | 0.6899999 | 0.72 | 0.6899999 | 51925 |
| 1708644900 | 0.71 | 0.0150001 | 2.16 | 0.685 | 0.74 | 0.685 | 156034 |
| 1708558500 | 0.6949999 | -0.0017 | -0.24 | 0.6899999 | 0.7099 | 0.68115 | 107792 |
| 1708472100 | 0.6967 | 0.0016 | 0.23 | 0.67 | 0.7 | 0.6699 | 63372 |
| 1708126500 | 0.6951 | 0.014 | 2.06 | 0.6971 | 0.6999 | 0.6702 | 77952 |
| 1708040100 | 0.6811 | -0.0224 | -3.18 | 0.7 | 0.7099 | 0.6600009 | 110728 |
| 1707953700 | 0.7035 | 0.0831001 | 13.39 | 0.62 | 0.7258 | 0.62 | 607548 |
| 1707867300 | 0.6203999 | -0.0357 | -5.44 | 0.6515 | 0.678 | 0.617919 | 232479 |
| 1707780900 | 0.6561 | -0.0419 | -6.00 | 0.6684 | 0.7 | 0.6536 | 100349 |
| 1707521700 | 0.698 | 0.0545 | 8.47 | 0.65 | 0.709 | 0.65 | 224211 |
| 1707435300 | 0.6435 | 0.0665 | 11.53 | 0.5699999 | 0.645 | 0.56701 | 134092 |
| 1707348900 | 0.577 | -0.0305 | -5.02 | 0.621 | 0.621 | 0.5625 | 277339 |
| 1707262500 | 0.6075 | 0.0055 | 0.91 | 0.6 | 0.6099 | 0.5921 | 149985 |
| 1707176100 | 0.602 | -0.0463 | -7.14 | 0.63 | 0.6482 | 0.6012999 | 191474 |
| 1706916900 | 0.6483 | -0.0367 | -5.36 | 0.665 | 0.6994 | 0.631 | 364090 |
| 1706830500 | 0.685 | 0.0145 | 2.16 | 0.661 | 0.685 | 0.6556 | 73969 |
| 1706744100 | 0.6705 | -0.0026 | -0.39 | 0.6899999 | 0.6949999 | 0.66 | 42623 |
| 1706657700 | 0.6731 | -0.0239 | -3.43 | 0.6751 | 0.6899999 | 0.66 | 63296 |
| 1706571300 | 0.6969999 | 0.0418999 | 6.40 | 0.66 | 0.7095 | 0.65 | 184240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
