We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.978647686833 | 11.24 | 11.76 | 11.11 | 1620 | 11.44509939 | SP |
| 4 | 0 | 0 | 11.13 | 12.13 | 10.81 | 9375 | 11.69546612 | SP |
| 12 | -0.6 | -5.11508951407 | 11.73 | 12.13 | 10.46 | 5107 | 11.50596223 | SP |
| 26 | -0.68 | -5.75783234547 | 11.81 | 13.63 | 10.1495 | 9233 | 11.69539036 | SP |
| 52 | -6.88 | -38.2009994448 | 18.01 | 18.95 | 10.1495 | 7257 | 12.77339546 | SP |
| 156 | -13.03 | -53.9321192053 | 24.16 | 28.53 | 10.1495 | 13668 | 19.3087044 | SP |
| 260 | -13.03 | -53.9321192053 | 24.16 | 28.53 | 10.1495 | 13668 | 19.3087044 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 11.13 | -0.28 | -2.45 | 11.3 | 11.3 | 11.11 | 4868 |
| 1718318100 | 11.41 | -0.11 | -0.95 | 11.51 | 11.58 | 11.37 | 2368 |
| 1718231700 | 11.52 | -0.03 | -0.26 | 11.71 | 11.76 | 11.52 | 2868 |
| 1718145300 | 11.55 | 0.17 | 1.49 | 11.38 | 11.55 | 11.34 | 1510 |
| 1718058900 | 11.38 | 0.26 | 2.34 | 11.22 | 11.38 | 11.12 | 576 |
| 1717799700 | 11.12 | -0.38 | -3.30 | 11.24 | 11.36 | 11.12 | 777 |
| 1717713300 | 11.5 | -0.3 | -2.54 | 11.61 | 11.61 | 11.5 | 1766 |
| 1717626900 | 11.8 | 0 | 0.00 | 11.72 | 11.84 | 11.72 | 1223 |
| 1717540500 | 11.8 | 0.08 | 0.68 | 11.86 | 11.88 | 11.75 | 1102 |
| 1717454100 | 11.72 | -0.13 | -1.10 | 11.88 | 11.9 | 11.72 | 1832 |
| 1717194900 | 11.85 | -0.23 | -1.90 | 12 | 12 | 11.65 | 9350 |
| 1717108500 | 12.08 | 0.09 | 0.75 | 11.86 | 12.1199 | 11.86 | 3465 |
| 1717022100 | 11.99 | 0.14 | 1.18 | 11.93 | 12.03 | 11.93 | 3931 |
| 1716935700 | 11.85 | -0.05 | -0.42 | 11.87 | 11.92 | 11.84 | 12193 |
| 1716590100 | 11.9 | 0.33 | 2.85 | 11.545 | 11.9896 | 11.545 | 27289 |
| 1716503700 | 11.57 | -0.56 | -4.62 | 11.82 | 11.82 | 11.54 | 20950 |
| 1716417300 | 12.13 | 1.17 | 10.68 | 11.17 | 12.13 | 11.17 | 48404 |
| 1716330900 | 10.96 | -0.01 | -0.05 | 10.81 | 10.96 | 10.81 | 2139 |
| 1716244500 | 10.965 | -0.05 | -0.41 | 10.97 | 11 | 10.92 | 26954 |
| 1715985300 | 11.01 | -0.16 | -1.43 | 11.13 | 11.13 | 11.01 | 9422 |
| 1715898900 | 11.17 | -0.04 | -0.36 | 11.14 | 11.205 | 11.1326 | 3050 |
| 1715812500 | 11.21 | -0.05 | -0.44 | 11.38 | 11.38 | 11.1617 | 2396 |
| 1715726100 | 11.26 | 0.07 | 0.63 | 11.245 | 11.29 | 11.17 | 1663 |
| 1715639700 | 11.19 | 0.19 | 1.73 | 11.15 | 11.19 | 11.14 | 910 |
| 1715380500 | 11 | -0.36 | -3.17 | 11.32 | 11.32 | 11 | 3164 |
| 1715294100 | 11.36 | 0.29 | 2.62 | 11.31 | 11.36 | 11.22 | 3047 |
| 1715207700 | 11.07 | -0.33 | -2.89 | 11.18 | 11.18 | 11.07 | 2836 |
| 1715121300 | 11.4 | 0.01 | 0.09 | 11.4 | 11.47 | 11.4 | 814 |
| 1715034900 | 11.39 | -0.01 | -0.09 | 11.41 | 11.44 | 11.35 | 1761 |
| 1714775700 | 11.4 | 0.29 | 2.61 | 11.22 | 11.46 | 11.22 | 3443 |
| 1714689300 | 11.11 | 0.26 | 2.40 | 11.01 | 11.11 | 11.01 | 157 |
| 1714602900 | 10.85 | 0 | 0.00 | 10.89 | 11.07 | 10.85 | 9775 |
| 1714516500 | 10.85 | -0.36 | -3.17 | 10.89 | 10.92 | 10.85 | 3959 |
| 1714430100 | 11.205 | 0.43 | 3.94 | 11.11 | 11.205 | 11.1 | 8119 |
| 1714170900 | 10.78 | 0.21 | 1.99 | 10.69 | 10.86 | 10.69 | 6196 |
| 1714084500 | 10.57 | 0.04 | 0.38 | 10.57 | 10.57 | 10.57 | 264 |
| 1713998100 | 10.53 | -0.14 | -1.31 | 10.66 | 10.66 | 10.53 | 317 |
| 1713911700 | 10.67 | 0.04 | 0.38 | 10.6 | 10.73 | 10.6 | 1294 |
| 1713825300 | 10.63 | 0.15 | 1.43 | 10.71 | 10.71 | 10.485 | 1266 |
| 1713566100 | 10.48 | -0.14 | -1.32 | 10.56 | 10.58 | 10.46 | 4121 |
| 1713479700 | 10.62 | -0.2 | -1.85 | 10.76 | 10.76 | 10.62 | 2026 |
| 1713393300 | 10.82 | 0.22 | 2.08 | 10.8 | 10.8401 | 10.7401 | 1230 |
| 1713306900 | 10.6 | -0.28 | -2.53 | 10.71 | 10.71 | 10.58 | 1853 |
| 1713220500 | 10.875 | -0.17 | -1.49 | 11.12 | 11.12 | 10.86 | 1716 |
| 1712961300 | 11.04 | -0.46 | -4.00 | 11.26 | 11.3 | 11.02 | 11235 |
| 1712874900 | 11.5 | 0.04 | 0.35 | 11.6 | 11.6 | 11.5 | 837 |
| 1712788500 | 11.46 | -0.46 | -3.86 | 11.46 | 11.47 | 11.41 | 4568 |
| 1712702100 | 11.92 | 0.43 | 3.74 | 11.64 | 11.92 | 11.64 | 1237 |
| 1712615700 | 11.49 | -0.12 | -1.03 | 11.46 | 11.58 | 11.46 | 7008 |
| 1712356500 | 11.61 | -0.13 | -1.11 | 11.575 | 11.68 | 11.575 | 1004 |
| 1712270100 | 11.74 | -0.01 | -0.09 | 11.79 | 11.9913 | 11.74 | 2413 |
| 1712183700 | 11.75 | 0.1 | 0.86 | 11.58 | 11.75 | 11.45 | 4939 |
| 1712097300 | 11.65 | -0.34 | -2.84 | 11.64 | 11.66 | 11.64 | 1101 |
| 1712010900 | 11.99 | 0.22 | 1.87 | 11.99 | 12 | 11.9 | 5442 |
| 1711665300 | 11.77 | -0.06 | -0.51 | 11.83 | 11.83 | 11.77 | 1101 |
| 1711578900 | 11.83 | 0.27 | 2.34 | 11.4 | 11.88 | 11.4 | 1602 |
| 1711492500 | 11.56 | 0.02 | 0.17 | 11.59 | 11.6586 | 11.54 | 3444 |
| 1711406100 | 11.54 | -0.05 | -0.43 | 11.61 | 11.61 | 11.54 | 3654 |
| 1711146900 | 11.59 | -0.29 | -2.44 | 11.73 | 11.73 | 11.59 | 3138 |
| 1711060500 | 11.88 | -0.15 | -1.25 | 11.88 | 11.9 | 11.88 | 871 |
| 1710974100 | 12.03 | 0.32 | 2.73 | 11.78 | 12.045 | 11.77 | 2500 |
| 1710887700 | 11.71 | -0.21 | -1.76 | 11.83 | 11.83 | 11.7 | 1958 |
| 1710801300 | 11.92 | 0.2 | 1.71 | 11.8 | 11.93 | 11.7899 | 3466 |
| 1710542100 | 11.72 | -0.03 | -0.26 | 11.78 | 11.78 | 11.64 | 2247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
