We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.75016307893 | 30.66 | 30.88 | 30 | 17227 | 30.60490066 | SP |
| 4 | 0.56 | 1.87479075996 | 29.87 | 30.88 | 29.83 | 14532 | 30.46134879 | SP |
| 12 | -0.22 | -0.717781402936 | 30.65 | 30.88 | 28.83 | 26994 | 30.02036657 | SP |
| 26 | 2.48 | 8.87298747764 | 27.95 | 30.88 | 27.58 | 27670 | 29.53531734 | SP |
| 52 | 3.66 | 13.6720209189 | 26.77 | 30.88 | 25.5 | 28680 | 28.41544361 | SP |
| 156 | -0.11 | -0.360183366077 | 30.54 | 34.2 | 21.055 | 26269 | 27.86963231 | SP |
| 260 | 3.86 | 14.5276627776 | 26.57 | 34.2 | 21.055 | 22450 | 27.9538376 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 30.43 | 0.03 | 0.10 | 30.42 | 30.52 | 30 | 12041 |
| 1717108500 | 30.4 | -0.33 | -1.07 | 30.61 | 30.62 | 30.38 | 32546 |
| 1717022100 | 30.73 | -0.15 | -0.49 | 30.7 | 30.8091 | 30.65 | 18062 |
| 1716935700 | 30.88 | 0.07 | 0.23 | 30.77 | 30.88 | 30.72 | 9372 |
| 1716590100 | 30.81 | 0.32 | 1.05 | 30.66 | 30.85 | 30.62 | 8927 |
| 1716503700 | 30.49 | -0.1 | -0.33 | 30.79 | 30.85 | 30.48 | 12062 |
| 1716417300 | 30.5903 | -0.04 | -0.13 | 30.65 | 30.65 | 30.51 | 9127 |
| 1716330900 | 30.63 | 0.07 | 0.22 | 30.56 | 30.63 | 30.5077 | 15641 |
| 1716244500 | 30.5637 | -0.05 | -0.15 | 30.48 | 30.64 | 30.48 | 12136 |
| 1715985300 | 30.61 | -0.01 | -0.03 | 30.62 | 30.67 | 30.49 | 22819 |
| 1715898900 | 30.62 | 0 | 0.00 | 30.68 | 30.71 | 30.62 | 23975 |
| 1715812500 | 30.62 | 0.2 | 0.66 | 30.43 | 30.66 | 30.43 | 23119 |
| 1715726100 | 30.42 | 0.18 | 0.60 | 30.26 | 30.43 | 30.26 | 10289 |
| 1715639700 | 30.24 | -0.04 | -0.13 | 30.28 | 30.28 | 30.22 | 8989 |
| 1715380500 | 30.28 | 0.13 | 0.43 | 30.29 | 30.2999 | 30.19 | 7100 |
| 1715294100 | 30.15 | -0.05 | -0.17 | 30.13 | 30.25 | 30.07 | 10531 |
| 1715207700 | 30.2 | -0.02 | -0.07 | 30.11 | 30.21 | 30.11 | 6218 |
| 1715121300 | 30.22 | 0.12 | 0.40 | 30.22 | 30.23 | 30.09 | 15973 |
| 1715034900 | 30.1 | 0.17 | 0.57 | 30 | 30.19 | 30 | 10580 |
| 1714775700 | 29.93 | 0.31 | 1.05 | 29.87 | 30.0299 | 29.83 | 18584 |
| 1714689300 | 29.62 | 0.27 | 0.92 | 29.56 | 29.62 | 29.3 | 490054 |
| 1714602900 | 29.35 | -0.13 | -0.44 | 29.42 | 29.9 | 29.28 | 13689 |
| 1714516500 | 29.48 | -0.36 | -1.21 | 29.8 | 29.81 | 29.47 | 24623 |
| 1714430100 | 29.84 | 0.1 | 0.34 | 29.88 | 29.88 | 29.73 | 13498 |
| 1714170900 | 29.74 | 0.32 | 1.09 | 29.49 | 29.8 | 29.49 | 19923 |
| 1714084500 | 29.42 | -0.11 | -0.37 | 29.05 | 29.47 | 29.03 | 15471 |
| 1713998100 | 29.53 | 0.07 | 0.24 | 29.6 | 29.66 | 29.3701 | 29011 |
| 1713911700 | 29.46 | 0.42 | 1.45 | 29.26 | 29.5 | 29.24 | 23616 |
| 1713825300 | 29.04 | 0.08 | 0.28 | 28.94 | 29.24 | 28.83 | 24198 |
| 1713566100 | 28.96 | -0.65 | -2.20 | 29.49 | 29.5 | 28.9 | 29604 |
| 1713479700 | 29.61 | -0.08 | -0.27 | 29.83 | 29.87 | 29.56 | 17544 |
| 1713393300 | 29.69 | -0.39 | -1.30 | 30.13 | 30.15 | 29.69 | 26532 |
| 1713306900 | 30.08 | 0.02 | 0.07 | 30.07 | 30.18 | 30.01 | 13749 |
| 1713220500 | 30.06 | -0.34 | -1.12 | 30.66 | 30.66 | 29.95 | 37982 |
| 1712961300 | 30.4 | -0.33 | -1.07 | 30.48 | 30.58 | 30.3 | 113080 |
| 1712874900 | 30.73 | 0.32 | 1.05 | 30.52 | 30.75 | 30.39 | 18041 |
| 1712788500 | 30.41 | -0.14 | -0.46 | 30.3 | 30.43 | 30.3 | 4455 |
| 1712702100 | 30.55 | 0.06 | 0.20 | 30.6 | 30.6 | 30.26 | 8511 |
| 1712615700 | 30.49 | 0.13 | 0.43 | 30.43 | 30.5599 | 30.375 | 9329 |
| 1712356500 | 30.36 | 0.17 | 0.56 | 30.17 | 30.52 | 30.17 | 13506 |
| 1712270100 | 30.19 | -0.3 | -0.98 | 30.72 | 30.75 | 30.19 | 20045 |
| 1712183700 | 30.49 | 0.01 | 0.03 | 30.39 | 30.66 | 30.39 | 13914 |
| 1712097300 | 30.48 | -0.12 | -0.39 | 30.4 | 30.48 | 30.33 | 17931 |
| 1712010900 | 30.6 | -0.04 | -0.13 | 30.65 | 30.71 | 30.57 | 16135 |
| 1711665300 | 30.64 | 0.06 | 0.20 | 30.63 | 30.66 | 30.58 | 5004 |
| 1711578900 | 30.58 | 0.03 | 0.10 | 30.58 | 30.728 | 30.5 | 10397 |
| 1711492500 | 30.55 | -0.01 | -0.03 | 30.7 | 30.7 | 30.55 | 14767 |
| 1711406100 | 30.56 | -0.11 | -0.36 | 30.35 | 30.6462 | 30.35 | 11666 |
| 1711146900 | 30.67 | 0.04 | 0.13 | 30.63 | 30.7 | 30.55 | 15472 |
| 1711060500 | 30.63 | 0.18 | 0.59 | 30.63 | 30.7799 | 30.55 | 41972 |
| 1710974100 | 30.45 | 0.2 | 0.68 | 30.24 | 30.53 | 30.18 | 12006 |
| 1710887700 | 30.245 | 0.13 | 0.42 | 30.12 | 30.27 | 30 | 10640 |
| 1710801300 | 30.12 | 0.04 | 0.13 | 30.15 | 30.34 | 30.1 | 41251 |
| 1710542100 | 30.08 | -0.32 | -1.05 | 30.18 | 30.23 | 30 | 14885 |
| 1710455700 | 30.4 | -0.15 | -0.49 | 30.58 | 30.58 | 30.32 | 15574 |
| 1710369300 | 30.55 | 0 | 0.00 | 30.59 | 30.67 | 30.4401 | 35139 |
| 1710282900 | 30.55 | 0.27 | 0.89 | 30.35 | 30.64 | 30.33 | 12426 |
| 1710196500 | 30.28 | -0.13 | -0.43 | 30.26 | 30.38 | 30.21 | 10351 |
| 1709940900 | 30.41 | -0.24 | -0.78 | 30.65 | 30.78 | 30.33 | 15378 |
| 1709854500 | 30.65 | 0.28 | 0.92 | 30.5 | 30.6899 | 30.4752 | 19954 |
| 1709768100 | 30.37 | 0.13 | 0.43 | 30.46 | 30.475 | 30.28 | 33368 |
| 1709681700 | 30.24 | -0.26 | -0.85 | 30.34 | 30.4 | 30.1 | 17442 |
| 1709595300 | 30.5 | -0.15 | -0.49 | 30.54 | 30.6598 | 30.5 | 31737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
