Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X NASDAQ 100 Tail Risk (QTR)
Global X NASDAQ 100 Tail Risk (QTR) Historical

QTR Global X NASDAQ 100 Tail Risk

30.10

0.15 (0.50%)

Jun 14 2024 - Closed

Delayed by 15 minutes

QTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.10	0.15	0.50%	29.95	30.10	29.95	423
Jun 13 2024	29.95	0.17	0.58%	30.02	30.02	29.87	1,198
Jun 12 2024	29.7773	0.45	1.53%	29.7773	29.7773	29.7773	2
Jun 11 2024	29.33	-0.17	-0.58%	29.13	29.33	29.08	334
Jun 10 2024	29.50	0.44	1.52%	29.04	29.50	29.04	4
Jun 07 2024	29.0579	-0.02	-0.06%	29.0579	29.0579	29.0579	4
Jun 06 2024	29.075	0.00	0.00%	29.07	29.075	29.07	15
Jun 05 2024	29.075	0.52	1.84%	29.075	29.075	29.075	0
Jun 04 2024	28.55	0.15	0.52%	28.48	28.55	28.40	390
Jun 03 2024	28.4009	0.01	0.04%	28.4009	28.4009	28.4009	96
May 31 2024	28.39	0.04	0.14%	28.40	28.40	28.35	135
May 30 2024	28.349	-0.35	-1.22%	28.349	28.349	28.349	49
May 29 2024	28.70	-0.11	-0.39%	28.70	28.70	28.70	211
May 28 2024	28.8129	0.08	0.27%	28.74	28.82	28.6803	305
May 24 2024	28.7362	0.22	0.76%	28.7362	28.7362	28.7362	18
May 23 2024	28.52	-0.05	-0.17%	28.77	28.81	28.52	406
May 22 2024	28.5698	-0.05	-0.17%	28.62	28.62	28.5698	143
May 21 2024	28.6178	0.03	0.10%	28.53	28.6178	28.53	252
May 20 2024	28.59	0.18	0.63%	28.42	28.59	28.42	314
May 17 2024	28.41	-0.01	-0.04%	28.42	28.42	28.2772	1,110
May 16 2024	28.42	-0.06	-0.21%	28.47	28.50	28.42	731
May 15 2024	28.48	0.45	1.59%	28.21	28.48	28.21	248
May 14 2024	28.0332	0.15	0.55%	28.0332	28.0332	28.0332	266
May 13 2024	27.88	0.10	0.35%	27.80	27.88	27.80	390
May 10 2024	27.7841	0.10	0.38%	27.7841	27.7841	27.7841	157
May 09 2024	27.68	0.02	0.05%	27.665	27.76	27.665	2,031
May 08 2024	27.665	-0.01	-0.05%	27.665	27.665	27.665	57
May 07 2024	27.6782	-0.02	-0.08%	27.70	27.70	27.6782	991
May 06 2024	27.70	0.31	1.15%	27.53	27.70	27.53	484
May 03 2024	27.385	0.52	1.92%	27.43	27.43	27.385	66
May 02 2024	26.87	0.22	0.83%	26.78	26.93	26.78	454
May 01 2024	26.6501	-0.18	-0.67%	26.6501	26.6501	26.6501	4
Apr 30 2024	26.8293	-0.43	-1.56%	27.12	27.12	26.8293	1,122
Apr 29 2024	27.255	0.07	0.26%	27.255	27.255	27.255	115
Apr 26 2024	27.185	0.38	1.42%	27.185	27.185	27.185	93
Apr 25 2024	26.805	-0.14	-0.51%	26.805	26.805	26.805	7
Apr 24 2024	26.9423	0.10	0.36%	26.955	26.955	26.92	517
Apr 23 2024	26.8464	0.32	1.20%	26.8464	26.8464	26.8464	97
Apr 22 2024	26.5275	0.12	0.47%	26.5275	26.5275	26.5275	49
Apr 19 2024	26.4032	-0.41	-1.52%	26.29	26.4032	26.29	21
Apr 18 2024	26.81	-0.19	-0.70%	27.005	27.0199	26.81	737
Apr 17 2024	27.00	-0.28	-1.02%	26.99	27.00	26.99	54
Apr 16 2024	27.2774	-0.02	-0.06%	27.37	27.37	27.2774	24
Apr 15 2024	27.2936	-0.42	-1.50%	27.50	27.50	27.2936	140
Apr 12 2024	27.71	-0.38	-1.34%	27.86	27.86	27.6416	295
Apr 11 2024	28.0873	0.41	1.49%	28.0873	28.0873	28.0873	101
Apr 10 2024	27.6742	-0.18	-0.64%	27.63	27.6742	27.63	156
Apr 09 2024	27.8534	0.02	0.08%	27.71	27.8534	27.71	658
Apr 08 2024	27.83	0.01	0.02%	27.90	27.90	27.83	7
Apr 05 2024	27.8236	0.28	1.03%	27.81	27.8236	27.81	114
Apr 04 2024	27.54	-0.37	-1.33%	28.09	28.09	27.54	81
Apr 03 2024	27.91	0.10	0.36%	27.91	27.9291	27.83	1,346
Apr 02 2024	27.8092	-0.27	-0.96%	27.7798	27.8092	27.69	16,408
Apr 01 2024	28.08	0.05	0.18%	28.28	28.28	27.97	10,259
Mar 28 2024	28.0289	0.00	-0.02%	28.04	28.04	28.0289	49
Mar 27 2024	28.0334	0.11	0.41%	27.93	28.0334	27.93	121
Mar 26 2024	27.92	-0.14	-0.48%	28.08	28.08	27.92	1,295
Mar 25 2024	28.055	-0.11	-0.38%	28.04	28.055	28.04	115
Mar 22 2024	28.1618	0.03	0.10%	28.16	28.1618	28.16	6
Mar 21 2024	28.135	0.16	0.56%	28.26	28.37	28.135	16,445
Mar 20 2024	27.9794	0.26	0.93%	27.71	27.9794	27.71	492
Mar 19 2024	27.7209	0.09	0.33%	27.50	27.74	27.45	178
Mar 18 2024	27.63	0.09	0.33%	27.79	27.79	27.63	12,411

Global X NASDAQ 100 Tail...

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions