We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0416 | 0.161930712339 | 25.69 | 25.9069 | 25.69 | 2171 | 25.8202941 | SP |
| 4 | 1.3116 | 5.37100737101 | 24.42 | 25.9069 | 24.42 | 1548 | 25.14584201 | SP |
| 12 | 0.3116 | 1.22580645161 | 25.42 | 26.3399 | 24.14 | 2495 | 25.34496453 | SP |
| 26 | 0.6816 | 2.72095808383 | 25.05 | 26.3399 | 24.14 | 2169 | 25.30519529 | SP |
| 52 | 0.6816 | 2.72095808383 | 25.05 | 26.3399 | 24.14 | 2169 | 25.30519529 | SP |
| 156 | 0.6816 | 2.72095808383 | 25.05 | 26.3399 | 24.14 | 2169 | 25.30519529 | SP |
| 260 | 0.6816 | 2.72095808383 | 25.05 | 26.3399 | 24.14 | 2169 | 25.30519529 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 25.7316 | -0.04 | -0.15 | 25.7316 | 25.7316 | 25.7316 | 0 |
| 1715898900 | 25.7695 | -0.14 | -0.53 | 25.7695 | 25.7695 | 25.7695 | 0 |
| 1715812500 | 25.9069 | 0.19 | 0.73 | 25.77 | 25.9069 | 25.77 | 2330 |
| 1715726100 | 25.72 | 0.24 | 0.94 | 25.69 | 25.72 | 25.69 | 2012 |
| 1715639700 | 25.4816 | 0.05 | 0.21 | 25.4816 | 25.4816 | 25.4816 | 0 |
| 1715380500 | 25.4273 | -0.11 | -0.44 | 25.59 | 25.59 | 25.35 | 1000 |
| 1715294100 | 25.5388 | 0.29 | 1.16 | 25.35 | 25.5388 | 25.34 | 3317 |
| 1715207700 | 25.2454 | -0.13 | -0.50 | 25.3299 | 25.3299 | 25.22 | 442 |
| 1715121300 | 25.3712 | 0.1 | 0.40 | 25.5199 | 25.5199 | 25.3712 | 925 |
| 1715034900 | 25.271 | 0.28 | 1.12 | 25.32 | 25.32 | 25.271 | 236 |
| 1714775700 | 24.99 | 0.21 | 0.84 | 25.12 | 25.12 | 24.99 | 5321 |
| 1714689300 | 24.7816 | 0.28 | 1.12 | 24.65 | 24.79 | 24.65 | 4989 |
| 1714602900 | 24.5062 | -0.08 | -0.31 | 24.51 | 24.95 | 24.5062 | 693 |
| 1714516500 | 24.582 | -0.55 | -2.20 | 24.72 | 24.72 | 24.582 | 140 |
| 1714430100 | 25.1362 | 0.17 | 0.69 | 25.15 | 25.15 | 25.1362 | 101 |
| 1714170900 | 24.9642 | 0.22 | 0.89 | 24.9642 | 24.9642 | 24.9642 | 40 |
| 1714084500 | 24.745 | -0.14 | -0.57 | 24.7297 | 24.76 | 24.7297 | 2688 |
| 1713998100 | 24.8875 | -0.03 | -0.11 | 24.85 | 24.92 | 24.85 | 662 |
| 1713911700 | 24.9143 | 0.42 | 1.71 | 24.9572 | 25.04 | 24.9143 | 1317 |
| 1713825300 | 24.4953 | 0.16 | 0.66 | 24.42 | 24.4953 | 24.42 | 100 |
| 1713566100 | 24.3335 | 0.15 | 0.62 | 24.48 | 24.49 | 24.3335 | 2171 |
| 1713479700 | 24.1843 | -0.1 | -0.40 | 24.14 | 24.1843 | 24.14 | 1387 |
| 1713393300 | 24.2814 | -0.26 | -1.04 | 25.12 | 25.12 | 24.2814 | 1476 |
| 1713306900 | 24.5364 | -0.09 | -0.38 | 24.55 | 24.63 | 24.5364 | 956 |
| 1713220500 | 24.6304 | -0.27 | -1.10 | 24.96 | 24.96 | 24.604 | 6029 |
| 1712961300 | 24.9041 | -0.46 | -1.82 | 25.24 | 25.25 | 24.87 | 11501 |
| 1712874900 | 25.365 | 0.12 | 0.48 | 25.2 | 25.37 | 25.2 | 1689 |
| 1712788500 | 25.2437 | -0.62 | -2.41 | 25.73 | 25.73 | 25.195 | 11426 |
| 1712702100 | 25.8659 | 0.1 | 0.40 | 26.04 | 26.04 | 25.71 | 14608 |
| 1712615700 | 25.7624 | 0.16 | 0.63 | 26.02 | 26.02 | 25.7624 | 193 |
| 1712356500 | 25.6015 | 0.15 | 0.57 | 25.62 | 25.67 | 25.59 | 16675 |
| 1712270100 | 25.4561 | -0.27 | -1.04 | 25.4561 | 25.4561 | 25.4561 | 10 |
| 1712183700 | 25.7242 | 0.16 | 0.63 | 25.72 | 25.81 | 25.7101 | 7552 |
| 1712097300 | 25.5632 | -0.46 | -1.78 | 25.53 | 25.5632 | 25.53 | 454 |
| 1712010900 | 26.0277 | -0.22 | -0.85 | 26.0682 | 26.12 | 26.0277 | 1162 |
| 1711665300 | 26.2498 | 0.18 | 0.70 | 26.25 | 26.3399 | 26.2498 | 482 |
| 1711578900 | 26.0676 | 0.51 | 2.01 | 26 | 26.0676 | 25.9667 | 304 |
| 1711492500 | 25.5544 | -0.03 | -0.14 | 26.16 | 26.16 | 25.5544 | 92 |
| 1711406100 | 25.589 | -0.08 | -0.31 | 25.72 | 25.72 | 25.589 | 1248 |
| 1711146900 | 25.6678 | -0.28 | -1.08 | 25.83 | 25.83 | 25.6678 | 204 |
| 1711060500 | 25.9484 | 0.27 | 1.04 | 26.21 | 26.21 | 25.9484 | 1406 |
| 1710974100 | 25.6819 | 0.4 | 1.57 | 25.2757 | 25.74 | 25.265 | 1080 |
| 1710887700 | 25.2846 | 0.24 | 0.97 | 25.0673 | 25.31 | 25.0673 | 4815 |
| 1710801300 | 25.0416 | -0.03 | -0.13 | 25.27 | 25.27 | 25.0416 | 1131 |
| 1710542100 | 25.0743 | 0.06 | 0.24 | 25.08 | 25.08 | 25.0743 | 448 |
| 1710455700 | 25.0135 | -0.37 | -1.48 | 25.3 | 25.3 | 24.95 | 1094 |
| 1710369300 | 25.3882 | -0.01 | -0.04 | 25.5499 | 25.5499 | 25.3882 | 2435 |
| 1710282900 | 25.3993 | -0.07 | -0.28 | 25.45 | 25.505 | 25.36 | 822 |
| 1710196500 | 25.4717 | -0.15 | -0.60 | 25.4203 | 25.52 | 25.4203 | 662 |
| 1709940900 | 25.6245 | -0.06 | -0.24 | 25.6245 | 25.6245 | 25.6245 | 8 |
| 1709854500 | 25.6863 | 0.25 | 0.99 | 25.28 | 25.73 | 25.28 | 1425 |
| 1709768100 | 25.4352 | 0.1 | 0.39 | 25.45 | 25.45 | 25.4352 | 187 |
| 1709681700 | 25.3373 | -0.34 | -1.34 | 25.85 | 25.85 | 25.3373 | 4900 |
| 1709595300 | 25.6802 | -0.15 | -0.59 | 25.7303 | 25.75 | 25.6802 | 2066 |
| 1709336100 | 25.8326 | 0.12 | 0.48 | 25.78 | 25.9 | 25.78 | 5782 |
| 1709249700 | 25.71 | 0.23 | 0.90 | 26.09 | 26.09 | 25.71 | 182 |
| 1709163300 | 25.4815 | -0.17 | -0.67 | 26 | 26 | 25.45 | 2299 |
| 1709076900 | 25.6525 | 0.25 | 0.98 | 25.64 | 25.6525 | 25.5901 | 1000 |
| 1708990500 | 25.4039 | 0.05 | 0.20 | 25.42 | 25.49 | 25.4039 | 2073 |
| 1708731300 | 25.3521 | 0.12 | 0.48 | 25.23 | 25.43 | 25.15 | 4066 |
| 1708644900 | 25.2316 | 0.07 | 0.30 | 25.2316 | 25.2316 | 25.2316 | 103 |
| 1708558500 | 25.1572 | -0.06 | -0.24 | 25.1421 | 25.1572 | 25.07 | 2109 |
| 1708472100 | 25.2187 | -0.34 | -1.32 | 25.23 | 25.23 | 25.2187 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
