Qurate Retail Inc Historical Data - QRTEP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qurate Retail Inc (QRTEP)
Qurate Retail Inc (QRTEP) Historical

Qurate Retail Inc (QRTEP)

49.00

-0.14

(-0.28%)

Closed May 10 4:00PM

Delayed by 15 minutes

49.00

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715380500	49	-0.14	-0.28	49.25	49.47	47.8	35254
1715294100	49.14	-0.53	-1.07	50	50	49	33032
1715207700	49.67	-0.81	-1.60	50.45	51.2	47.97	62803
1715121300	50.48	1.05	2.12	49.8	51.2	49.15	77334
1715034900	49.43	-0.08	-0.16	49.12	49.5	48.445	26626
1714775700	49.51	1.22	2.53	49.04	49.53	48.07	21322
1714689300	48.29	1.2	2.55	47.2	48.68	47.2	14838
1714602900	47.09	0.92	1.99	46.36	47.9999	45.7534	20464
1714516500	46.17	-0.35	-0.75	46.47	47	45.85	22103
1714430100	46.52	0.44	0.95	46.19	47.48	46.1	20823
1714170900	46.08	-0.52	-1.12	46.46	47.71	45.5717	14053
1714084500	46.6	-1.15	-2.41	47.27	47.4999	45.9	17687
1713998100	47.75	0.51	1.08	47.25	47.97	47.11	18209
1713911700	47.24	0.72	1.55	46.4	47.955	46.39	26399
1713825300	46.52	0.94	2.06	47.28	47.28	45.5921	33499
1713566100	45.58	1.06	2.38	44.25	46.6699	44.25	14591
1713479700	44.52	2.42	5.75	41.99	45.18	41.34	52394
1713393300	42.1	-2.16	-4.88	43.73	44.4231	42	81357
1713306900	44.26	-1.57	-3.43	45.07	45.38	43	60623
1713220500	45.83	-1.11	-2.36	46.58	47.32	45.635	70872
1712961300	46.94	0.22	0.47	46.62	47.435	46.25	44715
1712874900	46.72	-0.63	-1.33	47.06	47.06	45.77	50720
1712788500	47.35	-0.74	-1.54	47.9	48.5	45.4601	98016
1712702100	48.09	-0.76	-1.56	49	49.2	48.01	25117
1712615700	48.85	0.48	0.99	49.14	49.2473	48.3701	23068
1712356500	48.37	-0.43	-0.88	48.9	49.719	48.2901	28081
1712270100	48.8	-0.06	-0.12	49.42	49.8	48.79	33062
1712183700	48.86	-0.08	-0.16	49.34	50.6	48.85	22375
1712097300	48.94	-0.77	-1.55	49.7	49.8999	48.85	28125
1712010900	49.71	-0.01	-0.02	49.9	51.25	49.3	47884
1711665300	49.72	0.72	1.47	49.1	49.96	48.7101	99079
1711578900	49	0.16	0.33	49	49.83	48.62	29792
1711492500	48.84	0.33	0.68	48.41	48.8899	48.29	23072
1711406100	48.51	0.04	0.08	48.79	48.998	47.77	21212
1711146900	48.47	0.03	0.06	48.79	48.79	48.1	13013
1711060500	48.44	-0.31	-0.64	48.75	49.8	47.3	56996
1710974100	48.75	0.42	0.87	48.74	49.02	48.28	33146
1710887700	48.33	0.19	0.39	47.8	48.845	47.5	42223
1710801300	48.14	-1	-2.04	48.72	49.105	45.88	109268
1710542100	49.14	0.9	1.87	49.44	50.19	48	54156
1710455700	48.24	-0.23	-0.47	48.43	48.58	47.9	26288
1710369300	48.47	-1.16	-2.34	47.91	49.5	47.91	63057
1710282900	49.63	-0.87	-1.72	50.12	50.44	48.6	41680
1710196500	50.5	-1.1	-2.13	51.2	51.25	50.2	24979
1709940900	51.6	0.49	0.96	51.12	51.8	51.03	21928
1709854500	51.11	0.21	0.41	50.7	51.625	50.575	32143
1709768100	50.9	0.7	1.39	50.25	52	49.05	74203
1709681700	50.2	-0.42	-0.83	50.46	50.46	48.89	56912
1709595300	50.62	-1.4	-2.69	51.9	52.155	50.0501	64271
1709336100	52.02	1.1	2.16	50.92	53.15	49.57	77783
1709249700	50.92	1.21	2.43	50.5	51.9999	50	104123
1709163300	49.71	3.06	6.56	47	51	47	154966
1709076900	46.65	-0.05	-0.11	46.88	47.59	46.17	102951
1708990500	46.7	-0.16	-0.34	47.36	47.585	45.01	77338
1708731300	46.86	-0.34	-0.72	47.79	48.2	46.43	68272
1708644900	47.2	0.76	1.64	46.9	47.99	46.75	71032
1708558500	46.44	2.59	5.91	44	47.18	43.5699	78994
1708472100	43.85	1.35	3.18	42.92	44.06	42.5	59213
1708126500	42.5	0.75	1.80	41.67	42.5	41.48	34904
1708040100	41.75	0.75	1.83	41.58	42.5	40.9867	59760
1707953700	41	0.91	2.27	41	42	40.51	39478
1707867300	40.09	-0.91	-2.22	40.78	41.49	39.68	46214

Pgim Ultra Short Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions