We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -11.1650485437 | 1.03 | 1.06 | 0.9011 | 2635413 | 0.9870719 | CS |
| 4 | -0.315 | -25.6097560976 | 1.23 | 1.23 | 0.9011 | 2610413 | 1.02735048 | CS |
| 12 | 0.0511 | 5.91503646255 | 0.8639 | 1.8 | 0.8 | 3093572 | 1.15988466 | CS |
| 26 | 0.4652 | 103.423743886 | 0.4498 | 1.8 | 0.4 | 3707445 | 0.9295948 | CS |
| 52 | 0.2057 | 29.0004229522 | 0.7093 | 1.8 | 0.4 | 5979823 | 0.86240162 | CS |
| 156 | -11.445 | -92.5970873786 | 12.36 | 14.62 | 0.4 | 5907838 | 3.41049326 | CS |
| 260 | -16.185 | -94.649122807 | 17.1 | 17.55 | 0.4 | 5271370 | 5.52716168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9011 | -0.0784 | -8.00 | 0.98 | 1.01 | 0.9011 | 5991087 |
| 1714084500 | 0.9795 | -0.0175 | -1.76 | 0.99 | 1.03 | 0.96 | 2419751 |
| 1713998100 | 0.997 | -0.013 | -1.29 | 0.9929 | 1.03 | 0.9801 | 1205383 |
| 1713911700 | 1.01 | 0.04 | 3.60 | 0.9749 | 1.03 | 0.96 | 2441374 |
| 1713825300 | 0.9749 | -0.0251 | -2.51 | 1.01 | 1.018 | 0.94 | 5639329 |
| 1713566100 | 1 | -0.03 | -2.91 | 1.03 | 1.06 | 0.9814 | 1471227 |
| 1713479700 | 1.03 | 0.05 | 4.98 | 0.99 | 1.055 | 0.9673 | 1686839 |
| 1713393300 | 0.9811 | -0.0289 | -2.86 | 1.02 | 1.04 | 0.9626 | 2161072 |
| 1713306900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.9811 | 2730563 |
| 1713220500 | 1.02 | 0.01 | 0.99 | 0.9947 | 1.035 | 0.965 | 3013625 |
| 1712961300 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.9511 | 6770194 |
| 1712874900 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.961701 | 2258306 |
| 1712788500 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 0.94 | 2886931 |
| 1712702100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.02 | 1649791 |
| 1712615700 | 1.05 | 0.03 | 2.94 | 1.03 | 1.06 | 1.02 | 1981125 |
| 1712356500 | 1.02 | -0.09 | -8.11 | 1.09 | 1.09 | 1 | 2596912 |
| 1712270100 | 1.11 | 0.01 | 0.91 | 1.11 | 1.145 | 1.05 | 2614077 |
| 1712183700 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.16 | 1.08 | 2272677 |
| 1712097300 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.175 | 1.1299999 | 1734722 |
| 1712010900 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.17 | 2063951 |
| 1711665300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.25 | 1.19 | 3669489 |
| 1711578900 | 1.2 | 0.08 | 7.14 | 1.12 | 1.21 | 1.12 | 2533441 |
| 1711492500 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.11 | 1826832 |
| 1711406100 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.18 | 1.12 | 1765336 |
| 1711146900 | 1.16 | -0.05 | -4.13 | 1.19 | 1.2 | 1.15 | 2112028 |
| 1711060500 | 1.21 | 0.03 | 2.54 | 1.2 | 1.25 | 1.17 | 2351375 |
| 1710974100 | 1.18 | 0.07 | 6.31 | 1.1 | 1.21 | 1.09 | 2311089 |
| 1710887700 | 1.11 | -0.01 | -0.89 | 1.09 | 1.18 | 1.0725 | 3039161 |
| 1710801300 | 1.12 | -0.06 | -5.08 | 1.16 | 1.18 | 1.09 | 2608863 |
| 1710542100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.29 | 1.16 | 8561650 |
| 1710455700 | 1.19 | -0.08 | -6.30 | 1.26 | 1.26 | 1.19 | 2217726 |
| 1710369300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3496999 | 1.25 | 2178222 |
| 1710282900 | 1.29 | -0.03 | -2.27 | 1.31 | 1.335 | 1.24 | 3373838 |
| 1710196500 | 1.32 | -0.04 | -2.58 | 1.35 | 1.37 | 1.31 | 1726291 |
| 1709940900 | 1.355 | 0.1 | 7.54 | 1.32 | 1.42 | 1.31 | 2845526 |
| 1709854500 | 1.26 | 0.05 | 4.13 | 1.23 | 1.28 | 1.2 | 2415904 |
| 1709768100 | 1.21 | -0.02 | -1.63 | 1.24 | 1.28 | 1.2 | 2132477 |
| 1709681700 | 1.23 | -0.08 | -5.75 | 1.29 | 1.33 | 1.22 | 3083432 |
| 1709595300 | 1.305 | -0.11 | -7.77 | 1.4 | 1.405 | 1.29 | 3963665 |
| 1709336100 | 1.415 | 0.01 | 0.35 | 1.42 | 1.5 | 1.3503 | 3537647 |
| 1709249700 | 1.41 | -0.07 | -4.73 | 1.56 | 1.595 | 1.36 | 5421681 |
| 1709163300 | 1.48 | 0.08 | 5.71 | 1.58 | 1.8 | 1.4 | 11922997 |
| 1709076900 | 1.4 | 0.07 | 5.26 | 1.36 | 1.44 | 1.345 | 4839915 |
| 1708990500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.41 | 1.3 | 3653385 |
| 1708731300 | 1.34 | -0.01 | -0.74 | 1.44 | 1.44 | 1.32 | 3282082 |
| 1708644900 | 1.35 | 0.13 | 10.66 | 1.34 | 1.43 | 1.2549999 | 5125297 |
| 1708558500 | 1.22 | 0.02 | 1.67 | 1.22 | 1.325 | 1.19 | 5513403 |
| 1708472100 | 1.2 | 0.16 | 15.38 | 1.04 | 1.27 | 1.035 | 5858728 |
| 1708126500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.12 | 1.02 | 2401428 |
| 1708040100 | 1.03 | 0.09 | 10.14 | 0.95 | 1.095 | 0.938 | 4108790 |
| 1707953700 | 0.9352 | 0.069 | 7.97 | 0.87 | 0.9364 | 0.8499 | 4592941 |
| 1707867300 | 0.8662 | -0.0293 | -3.27 | 0.8199999 | 0.8665 | 0.8199999 | 1118254 |
| 1707780900 | 0.8955 | 0.0547 | 6.51 | 0.8199999 | 0.9098 | 0.8197 | 3665763 |
| 1707521700 | 0.8408 | 0.0188001 | 2.29 | 0.83 | 0.85 | 0.811 | 1682922 |
| 1707435300 | 0.8219999 | -0.021 | -2.49 | 0.833 | 0.86 | 0.8219999 | 1212453 |
| 1707348900 | 0.843 | -0.0019 | -0.22 | 0.8337 | 0.85 | 0.8189 | 1609557 |
| 1707262500 | 0.8449 | 0.0449 | 5.61 | 0.8 | 0.854 | 0.8 | 1225186 |
| 1707176100 | 0.8 | -0.0501 | -5.89 | 0.8458 | 0.8494 | 0.8 | 2214731 |
| 1706916900 | 0.8501 | -0.0232 | -2.66 | 0.8639 | 0.8709 | 0.832 | 2125804 |
| 1706830500 | 0.8733 | 0.0634001 | 7.83 | 0.85 | 0.88 | 0.8199999 | 2552335 |
| 1706744100 | 0.8098999 | -0.0252 | -3.02 | 0.8387 | 0.8699 | 0.8098999 | 1693051 |
| 1706657700 | 0.8351 | -0.045 | -5.11 | 0.8801 | 0.89405 | 0.835 | 1680240 |
| 1706571300 | 0.8801 | 0.0172 | 1.99 | 0.8551 | 0.905 | 0.8401 | 1683103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
