We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 0.743243243243 | 88.8 | 89.7245 | 88.58 | 2581 | 89.09454725 | SP |
| 4 | 3.97 | 4.64381799041 | 85.49 | 89.7245 | 85.19 | 5647 | 86.54356138 | SP |
| 12 | 0.2 | 0.224064530585 | 89.26 | 91.1899 | 85.19 | 7554 | 89.03675359 | SP |
| 26 | 7.48 | 9.12417662845 | 81.98 | 91.1899 | 81.72 | 8627 | 88.01684865 | SP |
| 52 | 8.93 | 11.0890351422 | 80.53 | 91.1899 | 75.78 | 11585 | 84.94143003 | SP |
| 156 | 7.38 | 8.99122807018 | 82.08 | 91.1899 | 67.74 | 10395 | 81.81452752 | SP |
| 260 | 36.51 | 68.9518413598 | 52.95 | 91.1899 | 41.89 | 9848 | 74.43195809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 89.46 | -0.08 | -0.09 | 89.55 | 89.55 | 89.3 | 5724 |
| 1715898900 | 89.54 | 0.12 | 0.13 | 89.57 | 89.7245 | 89.41 | 2042 |
| 1715812500 | 89.42 | 0.31 | 0.34 | 89.65 | 89.65 | 89.2073 | 2646 |
| 1715726100 | 89.1137 | 0.26 | 0.29 | 89.22 | 89.22 | 88.79 | 1996 |
| 1715639700 | 88.855 | 0.14 | 0.16 | 89.07 | 89.28 | 88.755 | 3931 |
| 1715380500 | 88.7158 | 0.18 | 0.20 | 88.8 | 88.8 | 88.58 | 2290 |
| 1715294100 | 88.54 | 0.68 | 0.77 | 87.86 | 88.54 | 87.86 | 2833 |
| 1715207700 | 87.86 | -0.24 | -0.27 | 88.0199 | 88.08 | 87.86 | 1754 |
| 1715121300 | 88.1 | 0.33 | 0.38 | 88.09 | 88.1699 | 88.01 | 2719 |
| 1715034900 | 87.77 | 0.2 | 0.23 | 88 | 88 | 87.5261 | 7192 |
| 1714775700 | 87.57 | 0.93 | 1.07 | 87.64 | 87.76 | 87.54 | 2812 |
| 1714689300 | 86.64 | 0.61 | 0.71 | 86.57 | 86.6403 | 85.9072 | 4806 |
| 1714602900 | 86.03 | -0.18 | -0.21 | 85.87 | 86.3786 | 85.8 | 10968 |
| 1714516500 | 86.21 | -1.43 | -1.63 | 87.1 | 87.1 | 86.21 | 1591 |
| 1714430100 | 87.64 | 0.72 | 0.83 | 87.19 | 87.67 | 87.19 | 2153 |
| 1714170900 | 86.9157 | -0.05 | -0.05 | 86.3 | 87.189 | 86.3 | 1306 |
| 1714084500 | 86.9607 | -0.32 | -0.36 | 86.93 | 86.9607 | 86.5494 | 2605 |
| 1713998100 | 87.2767 | 0.35 | 0.40 | 86.66 | 87.2767 | 86.66 | 460 |
| 1713911700 | 86.9283 | 0.83 | 0.96 | 86.18 | 87.15 | 86.18 | 2550 |
| 1713825300 | 86.1012 | 0.58 | 0.67 | 85.99 | 86.4 | 85.7783 | 1673 |
| 1713566100 | 85.525 | 0.06 | 0.07 | 85.49 | 85.53 | 85.19 | 54622 |
| 1713479700 | 85.465 | -0.3 | -0.35 | 85.91 | 86.04 | 85.455 | 3545 |
| 1713393300 | 85.7628 | -0.29 | -0.34 | 86.4 | 86.4 | 85.5997 | 1547 |
| 1713306900 | 86.0545 | -0.33 | -0.38 | 85.93 | 86.2865 | 85.93 | 2681 |
| 1713220500 | 86.3869 | -0.91 | -1.04 | 88.3 | 88.3 | 86.185 | 7308 |
| 1712961300 | 87.2947 | -1.38 | -1.56 | 87.88 | 88.09 | 87.2947 | 1905 |
| 1712874900 | 88.6762 | 0.41 | 0.46 | 88.45 | 88.8731 | 88.23 | 956 |
| 1712788500 | 88.2681 | -1.19 | -1.32 | 87.955 | 88.2681 | 87.955 | 3740 |
| 1712702100 | 89.4532 | 0.35 | 0.39 | 89.465 | 89.52 | 89.13 | 3422 |
| 1712615700 | 89.1028 | 0.03 | 0.04 | 88.93 | 89.3383 | 88.93 | 3482 |
| 1712356500 | 89.0678 | 0.77 | 0.87 | 88.2 | 89.2101 | 88.2 | 3861 |
| 1712270100 | 88.299 | -1.01 | -1.13 | 89.86 | 89.99 | 88.299 | 3212 |
| 1712183700 | 89.31 | -0.11 | -0.12 | 89.13 | 89.59 | 89.13 | 6758 |
| 1712097300 | 89.4178 | -0.95 | -1.06 | 89.75 | 89.75 | 89.21 | 3364 |
| 1712010900 | 90.3713 | -0.68 | -0.75 | 91.09 | 91.09 | 90.2605 | 7641 |
| 1711665300 | 91.051 | -0.02 | -0.02 | 91.04 | 91.1899 | 90.965 | 7521 |
| 1711578900 | 91.07 | 1.07 | 1.19 | 90.58 | 91.07 | 90.58 | 5884 |
| 1711492500 | 90.0007 | -0.12 | -0.14 | 90.41 | 90.41 | 89.92 | 26902 |
| 1711406100 | 90.125 | -0.14 | -0.15 | 90.34 | 90.34 | 90.0274 | 3557 |
| 1711146900 | 90.2631 | -0.55 | -0.60 | 90.77 | 90.77 | 90.12 | 12255 |
| 1711060500 | 90.81 | 0.28 | 0.30 | 90.69 | 91.08 | 90.69 | 95781 |
| 1710974100 | 90.535 | 0.58 | 0.65 | 90.04 | 90.535 | 89.78 | 10760 |
| 1710887700 | 89.9538 | 0.4 | 0.45 | 89.59 | 89.9538 | 89.59 | 5102 |
| 1710801300 | 89.55 | 0.52 | 0.58 | 89.39 | 89.8598 | 89.32 | 3271 |
| 1710542100 | 89.03 | -0.12 | -0.13 | 89.3 | 89.3 | 88.77 | 2936 |
| 1710455700 | 89.1499 | -0.61 | -0.68 | 89.99 | 89.99 | 88.8695 | 7040 |
| 1710369300 | 89.76 | -0.4 | -0.44 | 89.86 | 90.11 | 89.75 | 12868 |
| 1710282900 | 90.16 | 0.01 | 0.01 | 90.05 | 90.325 | 90.0199 | 8474 |
| 1710196500 | 90.15 | 0.43 | 0.48 | 89.71 | 90.1714 | 89.71 | 4764 |
| 1709940900 | 89.7153 | -0.05 | -0.06 | 89.72 | 89.9799 | 89.5799 | 2478 |
| 1709854500 | 89.7671 | 0.36 | 0.41 | 89.82 | 89.995 | 89.6806 | 11046 |
| 1709768100 | 89.405 | 0.56 | 0.63 | 89.22 | 89.63 | 89.22 | 2989 |
| 1709681700 | 88.845 | -0.73 | -0.81 | 89.44 | 89.44 | 88.67 | 16084 |
| 1709595300 | 89.575 | -0.56 | -0.62 | 89.98 | 89.98 | 89.5329 | 6581 |
| 1709336100 | 90.13 | 0.46 | 0.51 | 89.48 | 90.13 | 89.1769 | 6855 |
| 1709249700 | 89.6745 | -0.03 | -0.03 | 90.09 | 90.17 | 89.51 | 6223 |
| 1709163300 | 89.7 | -0.08 | -0.09 | 89.57 | 89.88 | 89.57 | 4667 |
| 1709076900 | 89.7799 | 0.51 | 0.57 | 89.35 | 89.7799 | 89.22 | 1897 |
| 1708990500 | 89.2688 | -0.13 | -0.15 | 89.1 | 89.41 | 89.1 | 6171 |
| 1708731300 | 89.3986 | -0.11 | -0.13 | 89.26 | 89.4 | 89.18 | 7236 |
| 1708644900 | 89.5131 | 1.18 | 1.34 | 88.73 | 89.61 | 88.6601 | 16254 |
| 1708558500 | 88.3317 | 0.19 | 0.22 | 88.12 | 88.3317 | 88.08 | 13735 |
| 1708472100 | 88.1387 | -0.29 | -0.32 | 88.08 | 88.36 | 87.995 | 24139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
