We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.42718446602 | 1.03 | 1.1199 | 0.98 | 98411 | 1.06747083 | CS |
| 4 | -0.085 | -7.45614035088 | 1.14 | 1.14 | 0.89 | 100677 | 1.02112875 | CS |
| 12 | -0.285 | -21.2686567164 | 1.34 | 1.42 | 0.89 | 70618 | 1.1384259 | CS |
| 26 | 0.1225 | 13.1367292225 | 0.9325 | 1.4301 | 0.84 | 81585 | 1.11246727 | CS |
| 52 | -0.475 | -31.045751634 | 1.53 | 1.74 | 0.84 | 139620 | 1.23322026 | CS |
| 156 | -38.865 | -97.3572144289 | 39.92 | 121.98 | 0.5401 | 616671 | 10.92734634 | CS |
| 260 | -18.945 | -94.725 | 20 | 121.98 | 0.5401 | 433896 | 15.27553539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.055 | -0.01 | -0.47 | 1.05 | 1.0954 | 1.05 | 25698 |
| 1714170900 | 1.06 | 0.03 | 2.91 | 1.01 | 1.08 | 0.98 | 120833 |
| 1714084500 | 1.03 | -0.03 | -2.83 | 1.03 | 1.0845 | 1.03 | 93060 |
| 1713998100 | 1.06 | -0.05 | -4.50 | 1.06 | 1.1198999 | 1.05 | 91171 |
| 1713911700 | 1.11 | 0.05 | 4.72 | 1.05 | 1.11 | 1.04 | 129357 |
| 1713825300 | 1.06 | 0.01 | 0.95 | 1.03 | 1.1 | 1 | 57633 |
| 1713566100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0706 | 1.02 | 97247 |
| 1713479700 | 1.06 | 0.06 | 6.00 | 1 | 1.07 | 0.976 | 80582 |
| 1713393300 | 1 | 0.0035 | 0.35 | 1 | 1.02 | 0.96 | 107929 |
| 1713306900 | 0.9965 | -0.0085 | -0.85 | 1 | 1.02 | 0.95 | 306189 |
| 1713220500 | 1.0049999 | 0.06 | 6.59 | 0.95 | 1.05 | 0.9429 | 76138 |
| 1712961300 | 0.9429 | -0.0571 | -5.71 | 0.97 | 0.99 | 0.89 | 328860 |
| 1712874900 | 1 | 0.01 | 1.01 | 0.98 | 1.07 | 0.97 | 74828 |
| 1712788500 | 0.99 | -0.08 | -7.48 | 1.02 | 1.0499 | 0.99 | 84422 |
| 1712702100 | 1.07 | 0.03 | 2.88 | 1.02 | 1.08 | 1.01 | 17476 |
| 1712615700 | 1.04 | 0.02 | 1.46 | 1.01 | 1.05 | 1.01 | 18739 |
| 1712356500 | 1.025 | -0.02 | -1.44 | 1.03 | 1.06 | 1.01 | 95293 |
| 1712270100 | 1.04 | -0.01 | -0.95 | 1.03 | 1.08 | 1.01 | 44995 |
| 1712183700 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 31217 |
| 1712097300 | 1.05 | -0.04 | -3.67 | 1.06 | 1.11 | 1.03 | 48440 |
| 1712010900 | 1.09 | 0.03 | 2.83 | 1.1399999 | 1.1399999 | 1.05 | 109138 |
| 1711665300 | 1.06 | -0.07 | -6.19 | 1.1 | 1.1299999 | 1.05 | 51834 |
| 1711578900 | 1.1299999 | 0 | 0.00 | 1.15 | 1.16 | 1.0581 | 60549 |
| 1711492500 | 1.1299999 | -0.07 | -5.83 | 1.25 | 1.25 | 1.12 | 66905 |
| 1711406100 | 1.2 | 0 | 0.00 | 1.18 | 1.21 | 1.18 | 19847 |
| 1711146900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.22 | 1.17 | 16300 |
| 1711060500 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.23 | 1.1399999 | 37737 |
| 1710974100 | 1.15 | -0.06 | -4.96 | 1.19 | 1.2094 | 1.15 | 36844 |
| 1710887700 | 1.21 | 0.02 | 1.68 | 1.18 | 1.23 | 1.1621999 | 36418 |
| 1710801300 | 1.19 | 0.03 | 2.59 | 1.16 | 1.25 | 1.1399999 | 59267 |
| 1710542100 | 1.16 | 0 | 0.00 | 1.17 | 1.225 | 1.1417 | 22862 |
| 1710455700 | 1.16 | -0.02 | -1.69 | 1.16 | 1.1867 | 1.1399999 | 9874 |
| 1710369300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2543 | 1.15 | 58807 |
| 1710282900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2468 | 1.17 | 64834 |
| 1710196500 | 1.17 | 0 | 0.43 | 1.1399999 | 1.2425 | 1.1399999 | 23007 |
| 1709940900 | 1.165 | 0.01 | 0.43 | 1.19 | 1.23 | 1.08 | 62843 |
| 1709854500 | 1.16 | -0.01 | -0.85 | 1.2 | 1.25 | 1.1399999 | 40440 |
| 1709768100 | 1.17 | -0.04 | -3.31 | 1.22 | 1.27 | 1.16 | 18541 |
| 1709681700 | 1.21 | 0.04 | 3.42 | 1.17 | 1.22 | 1.16 | 27117 |
| 1709595300 | 1.17 | -0.11 | -8.59 | 1.25 | 1.275 | 1.15 | 54483 |
| 1709336100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.2486 | 93595 |
| 1709249700 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3729 | 1.3 | 57090 |
| 1709163300 | 1.34 | 0.02 | 1.52 | 1.32 | 1.4 | 1.31 | 164572 |
| 1709076900 | 1.32 | 0.03 | 2.33 | 1.3 | 1.3948 | 1.3 | 48730 |
| 1708990500 | 1.29 | -0.04 | -3.01 | 1.31 | 1.42 | 1.28 | 118288 |
| 1708731300 | 1.33 | 0.03 | 2.31 | 1.28 | 1.36 | 1.27 | 36076 |
| 1708644900 | 1.3 | -0.04 | -2.99 | 1.33 | 1.36 | 1.295 | 22667 |
| 1708558500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3899999 | 1.33 | 51197 |
| 1708472100 | 1.35 | 0.07 | 5.47 | 1.3 | 1.41 | 1.27 | 109330 |
| 1708126500 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.23 | 74289 |
| 1708040100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.28 | 100324 |
| 1707953700 | 1.28 | 0.09 | 7.56 | 1.33 | 1.35 | 1.25 | 78457 |
| 1707867300 | 1.19 | -0.11 | -8.46 | 1.3 | 1.3 | 1.19 | 45120 |
| 1707780900 | 1.3 | 0 | 0.00 | 1.29 | 1.3191 | 1.27 | 39797 |
| 1707521700 | 1.3 | 0 | 0.00 | 1.32 | 1.34 | 1.26 | 62116 |
| 1707435300 | 1.3 | 0.06 | 4.84 | 1.26 | 1.34 | 1.19 | 90234 |
| 1707348900 | 1.24 | -0.05 | -3.80 | 1.28 | 1.29 | 1.19 | 34263 |
| 1707262500 | 1.289 | -0.05 | -3.81 | 1.33 | 1.33 | 1.26 | 32378 |
| 1707176100 | 1.34 | 0.01 | 0.75 | 1.34 | 1.3899999 | 1.28 | 55279 |
| 1706916900 | 1.33 | 0.02 | 1.53 | 1.3 | 1.3386 | 1.2801 | 47517 |
| 1706830500 | 1.31 | 0.07 | 5.65 | 1.24 | 1.34 | 1.2001 | 88395 |
| 1706744100 | 1.24 | -0.02 | -1.20 | 1.2 | 1.2942 | 1.165 | 125885 |
| 1706657700 | 1.2549999 | 0 | 0.40 | 1.16 | 1.3 | 1.1399999 | 112063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
