We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -4.35875943001 | 59.65 | 59.65 | 57.1 | 15722 | 58.16425547 | SP |
| 4 | -2.49 | -4.18206247901 | 59.54 | 60.92 | 57.1 | 13338 | 59.12620041 | SP |
| 12 | 0.12 | 0.210785174776 | 56.93 | 60.92 | 53.9789 | 17682 | 57.82185741 | SP |
| 26 | 9.92 | 21.048164651 | 47.13 | 60.92 | 46.9805 | 14746 | 55.87792324 | SP |
| 52 | 10.65 | 22.9525862069 | 46.4 | 60.92 | 46.27 | 14265 | 55.43345795 | SP |
| 156 | 10.65 | 22.9525862069 | 46.4 | 60.92 | 46.27 | 14265 | 55.43345795 | SP |
| 260 | 10.65 | 22.9525862069 | 46.4 | 60.92 | 46.27 | 14265 | 55.43345795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 57.05 | -0.33 | -0.58 | 57.11 | 57.5954 | 57.05 | 6593 |
| 1717713300 | 57.38 | -1.11 | -1.90 | 58.51 | 58.51 | 57.315 | 9596 |
| 1717626900 | 58.49 | 1.23 | 2.15 | 57.68 | 58.49 | 57.51 | 8340 |
| 1717540500 | 57.26 | -1.06 | -1.82 | 58.01 | 58.01 | 57.1 | 10744 |
| 1717454100 | 58.32 | -0.79 | -1.34 | 59.53 | 59.53 | 57.62 | 41416 |
| 1717194900 | 59.1128 | -0.21 | -0.35 | 59.65 | 59.65 | 58.13 | 8512 |
| 1717108500 | 59.32 | -0.79 | -1.31 | 59.7 | 59.6799 | 59.32 | 10254 |
| 1717022100 | 60.11 | -0.28 | -0.46 | 59.74 | 60.11 | 59.74 | 7356 |
| 1716935700 | 60.39 | -0.21 | -0.35 | 60.92 | 60.92 | 60.125 | 19510 |
| 1716590100 | 60.6 | 1.44 | 2.43 | 59.75 | 60.6 | 59.75 | 4529 |
| 1716503700 | 59.16 | -0.34 | -0.57 | 59.89 | 60.02 | 59.11 | 9041 |
| 1716417300 | 59.5 | -0.45 | -0.75 | 59.9 | 59.9595 | 59.2143 | 30674 |
| 1716330900 | 59.95 | 0.09 | 0.15 | 59.59 | 60.01 | 59.5 | 12268 |
| 1716244500 | 59.86 | 0.56 | 0.94 | 59.29 | 59.951 | 59.29 | 13427 |
| 1715985300 | 59.3 | 0.28 | 0.47 | 59.3 | 59.38 | 59.05 | 20062 |
| 1715898900 | 59.02 | -1.29 | -2.14 | 60.29 | 60.29 | 59.02 | 14986 |
| 1715812500 | 60.31 | 1.13 | 1.91 | 59.74 | 60.31 | 59.62 | 5993 |
| 1715726100 | 59.18 | 0.6 | 1.02 | 58.69 | 59.18 | 58.6 | 9281 |
| 1715639700 | 58.58 | -0.54 | -0.91 | 59.45 | 59.45 | 58.46 | 11205 |
| 1715380500 | 59.12 | 0.02 | 0.03 | 59.54 | 59.54 | 58.9681 | 6219 |
| 1715294100 | 59.1 | 0.81 | 1.39 | 58.51 | 59.1689 | 58.51 | 13268 |
| 1715207700 | 58.29 | 0.21 | 0.36 | 57.82 | 58.42 | 57.82 | 7147 |
| 1715121300 | 58.08 | -0.18 | -0.31 | 58.25 | 58.51 | 58.08 | 10455 |
| 1715034900 | 58.26 | 0.88 | 1.53 | 57.87 | 58.26 | 57.86 | 12336 |
| 1714775700 | 57.38 | 0.68 | 1.20 | 57.59 | 57.61 | 57.2021 | 16864 |
| 1714689300 | 56.7 | 0.84 | 1.50 | 56.5 | 56.81 | 55.72 | 12514 |
| 1714602900 | 55.86 | -0.14 | -0.25 | 56.14 | 56.8562 | 55.41 | 19935 |
| 1714516500 | 56 | -1.08 | -1.89 | 56.77 | 57.01 | 56 | 6933 |
| 1714430100 | 57.08 | 0.17 | 0.30 | 57.13 | 57.27 | 56.77 | 15332 |
| 1714170900 | 56.91 | 0.54 | 0.95 | 56.61 | 56.94 | 56.61 | 16815 |
| 1714084500 | 56.3748 | -0.06 | -0.10 | 55.49 | 56.565 | 55.32 | 12405 |
| 1713998100 | 56.43 | -0.47 | -0.83 | 56.93 | 57.35 | 55.9388 | 15237 |
| 1713911700 | 56.9 | 1.93 | 3.51 | 55.54 | 56.9 | 55.54 | 29990 |
| 1713825300 | 54.97 | 0.78 | 1.44 | 54.59 | 55.2467 | 54.45 | 86085 |
| 1713566100 | 54.19 | -0.67 | -1.22 | 54.79 | 55.1399 | 53.9789 | 17971 |
| 1713479700 | 54.86 | -0.62 | -1.12 | 55.78 | 56.0199 | 54.86 | 15341 |
| 1713393300 | 55.48 | -0.4 | -0.72 | 56.39 | 56.39 | 55.3895 | 13291 |
| 1713306900 | 55.88 | 0.05 | 0.09 | 55.78 | 56.2675 | 55.4301 | 17374 |
| 1713220500 | 55.83 | -0.86 | -1.52 | 57.36 | 57.715 | 55.83 | 8137 |
| 1712961300 | 56.69 | -1.13 | -1.95 | 57.33 | 57.6154 | 56.6838 | 7857 |
| 1712874900 | 57.82 | 0.62 | 1.08 | 57.46 | 57.82 | 57.17 | 9170 |
| 1712788500 | 57.2 | -0.51 | -0.88 | 56.56 | 57.72 | 56.56 | 28443 |
| 1712702100 | 57.71 | -1.18 | -2.00 | 59.01 | 59.01 | 57.2863 | 13673 |
| 1712615700 | 58.89 | 0.15 | 0.26 | 58.98 | 58.98 | 58.4813 | 10429 |
| 1712356500 | 58.74 | 1.05 | 1.82 | 57.57 | 58.83 | 57.57 | 18283 |
| 1712270100 | 57.69 | -1.01 | -1.72 | 59.1 | 59.13 | 57.53 | 25687 |
| 1712183700 | 58.7 | 0.73 | 1.26 | 57.94 | 58.83 | 57.94 | 14111 |
| 1712097300 | 57.97 | -1.05 | -1.79 | 58.43 | 58.43 | 57.72 | 63952 |
| 1712010900 | 59.0241 | -0.09 | -0.15 | 59.21 | 59.21 | 58.87 | 10719 |
| 1711665300 | 59.11 | 0.03 | 0.05 | 58.92 | 59.2675 | 58.899 | 10966 |
| 1711578900 | 59.08 | 0.13 | 0.22 | 59.44 | 59.44 | 58.5768 | 131995 |
| 1711492500 | 58.95 | 0.32 | 0.55 | 58.9 | 59.245 | 58.7931 | 22221 |
| 1711406100 | 58.63 | -0.65 | -1.10 | 59.22 | 59.22 | 58.63 | 9423 |
| 1711146900 | 59.28 | -0.1 | -0.17 | 59.39 | 59.39 | 58.88 | 3316 |
| 1711060500 | 59.38 | 0.93 | 1.59 | 59.13 | 59.5233 | 58.8999 | 9689 |
| 1710974100 | 58.45 | 1.02 | 1.78 | 57.57 | 58.4999 | 57.52 | 6101 |
| 1710887700 | 57.43 | 0.5 | 0.88 | 56.64 | 57.43 | 56.315 | 11201 |
| 1710801300 | 56.93 | 0.26 | 0.46 | 56.93 | 57.17 | 56.6278 | 6988 |
| 1710542100 | 56.67 | -0.44 | -0.77 | 56.93 | 56.93 | 56.4491 | 10512 |
| 1710455700 | 57.11 | -0.63 | -1.09 | 57.71 | 57.71 | 56.54 | 21920 |
| 1710369300 | 57.74 | 0.04 | 0.07 | 57.66 | 57.87 | 57.385 | 21141 |
| 1710282900 | 57.7 | 1.29 | 2.29 | 56.88 | 57.7 | 56.5415 | 12327 |
| 1710196500 | 56.41 | -0.98 | -1.71 | 57.11 | 57.11 | 56.2226 | 14103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
