| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Corporation | QMCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0171 | -2.51% | 0.6639 | 18:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.675 | 0.65 | 0.6989 | 0.6639 | 0.681 |
QMCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8098 | 0.65 | 0.7543648 | 153,614 | -0.0861 | -11.48% |
| 1 Month | 0.595 | 0.8098 | 0.58 | 0.6665095 | 260,466 | 0.0689 | 11.58% |
| 3 Months | 1.14 | 1.21 | 0.58 | 0.8525998 | 386,873 | -0.4761 | -41.76% |
| 6 Months | 0.992 | 1.3175 | 0.58 | 0.937521 | 293,454 | -0.3281 | -33.07% |
| 1 Year | 1.36 | 2.00 | 0.58 | 1.08 | 258,249 | -0.6961 | -51.18% |
| 3 Years | 4.98 | 9.47 | 0.58 | 3.83 | 357,936 | -4.32 | -86.67% |
| 5 Years | 7.15 | 9.47 | 0.58 | 3.88 | 348,169 | -6.49 | -90.71% |
QMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.6639 | -0.0171 | -2.51% | 0.675 | 0.6989 | 0.65 | 146,344 |
| Sep 21 2023 | 0.681 | -0.04 | -5.55% | 0.7285 | 0.7609 | 0.66 | 106,493 |
| Sep 20 2023 | 0.721 | -0.0407 | -5.34% | 0.7546 | 0.7546 | 0.7011 | 79,113 |
| Sep 19 2023 | 0.7617 | 0.0011 | 0.14% | 0.7689 | 0.7689 | 0.73 | 106,776 |
| Sep 18 2023 | 0.7606 | -0.0204 | -2.61% | 0.78 | 0.78 | 0.70 | 147,101 |
| Sep 15 2023 | 0.781 | 0.031 | 4.13% | 0.75 | 0.8098 | 0.7462 | 328,587 |
| Sep 14 2023 | 0.75 | 0.076 | 11.28% | 0.68 | 0.76 | 0.674 | 649,402 |
| Sep 13 2023 | 0.674 | 0.041 | 6.48% | 0.64 | 0.678 | 0.64 | 102,979 |
| Sep 12 2023 | 0.633 | -0.018 | -2.76% | 0.68 | 0.68 | 0.63 | 291,708 |
| Sep 11 2023 | 0.651 | 0.0054 | 0.84% | 0.65 | 0.69 | 0.645701 | 129,823 |
| Sep 08 2023 | 0.6456 | 0.0256 | 4.13% | 0.63 | 0.657 | 0.6219 | 190,477 |
| Sep 07 2023 | 0.62 | -0.0361 | -5.5% | 0.67 | 0.68 | 0.62 | 564,369 |
| Sep 06 2023 | 0.6561 | -0.0039 | -0.59% | 0.6457 | 0.7115 | 0.6457 | 399,571 |
| Sep 05 2023 | 0.66 | 0.03 | 4.76% | 0.62 | 0.7187 | 0.607 | 492,323 |
| Sep 01 2023 | 0.63 | 0.01 | 1.61% | 0.63 | 0.67 | 0.6141 | 238,838 |
| Aug 31 2023 | 0.62 | -0.0201 | -3.14% | 0.65 | 0.66 | 0.6057 | 286,718 |
| Aug 30 2023 | 0.6401 | 0.04 | 6.67% | 0.5925 | 0.67 | 0.5925 | 235,773 |
| Aug 29 2023 | 0.6001 | 0.0051 | 0.86% | 0.604 | 0.6049 | 0.59 | 170,108 |
| Aug 28 2023 | 0.595 | 0.008 | 1.36% | 0.5832 | 0.6065 | 0.5804 | 72,249 |
| Aug 25 2023 | 0.587 | -0.0033 | -0.56% | 0.595 | 0.6375 | 0.58 | 356,443 |
| Aug 24 2023 | 0.5903 | -0.0297 | -4.79% | 0.61 | 0.629899 | 0.58 | 526,819 |