We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.162526120269 | 0.4307 | 0.4599 | 0.38 | 166457 | 0.40382111 | CS |
| 4 | -0.161 | -27.241962775 | 0.591 | 0.62 | 0.3703 | 219189 | 0.47474959 | CS |
| 12 | 0.03 | 7.5 | 0.4 | 0.8999 | 0.352 | 534651 | 0.57136562 | CS |
| 26 | -0.03 | -6.52173913043 | 0.46 | 0.8999 | 0.24 | 452626 | 0.46098899 | CS |
| 52 | -0.55 | -56.1224489796 | 0.98 | 1.3175 | 0.24 | 379973 | 0.63484004 | CS |
| 156 | -7.96 | -94.8748510131 | 8.39 | 9.38 | 0.24 | 381470 | 2.55092561 | CS |
| 260 | -6.72 | -93.986013986 | 7.15 | 9.47 | 0.24 | 357455 | 3.33117433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.42 | -0.0053 | -1.25 | 0.4253 | 0.443 | 0.406 | 116077 |
| 1714084500 | 0.4253 | 0.0123 | 2.98 | 0.43 | 0.4489 | 0.4069999 | 53273 |
| 1713998100 | 0.413 | 0.0082 | 2.03 | 0.4099999 | 0.4393 | 0.4036 | 130251 |
| 1713911700 | 0.4048 | 0.0118 | 3.00 | 0.4 | 0.4539 | 0.4 | 331277 |
| 1713825300 | 0.393 | -0.007 | -1.75 | 0.395 | 0.4248 | 0.38 | 207279 |
| 1713566100 | 0.4 | -0.0336 | -7.75 | 0.4307 | 0.4599 | 0.4 | 110203 |
| 1713479700 | 0.4336 | 0.0236001 | 5.76 | 0.4161 | 0.46 | 0.4 | 244337 |
| 1713393300 | 0.4099999 | 0.0033999 | 0.84 | 0.423 | 0.43 | 0.401 | 87243 |
| 1713306900 | 0.4066 | -0.0106 | -2.54 | 0.39 | 0.409999 | 0.3703 | 239284 |
| 1713220500 | 0.4172 | -0.0519 | -11.06 | 0.454 | 0.469 | 0.3912 | 539132 |
| 1712961300 | 0.4691 | -0.0717 | -13.26 | 0.54 | 0.54 | 0.451 | 482562 |
| 1712874900 | 0.5407999 | 0.0057999 | 1.08 | 0.526 | 0.55 | 0.5251 | 114654 |
| 1712788500 | 0.535 | 0.0187 | 3.62 | 0.5442 | 0.56 | 0.52 | 91746 |
| 1712702100 | 0.5163 | -0.0216 | -4.02 | 0.56 | 0.569999 | 0.510101 | 200431 |
| 1712615700 | 0.5379 | -0.0215 | -3.84 | 0.5629999 | 0.58 | 0.53 | 114052 |
| 1712356500 | 0.5594 | -0.0114 | -2.00 | 0.5696 | 0.5999 | 0.5482 | 233963 |
| 1712270100 | 0.5708 | 0.0171 | 3.09 | 0.5921999 | 0.62 | 0.5501 | 211397 |
| 1712183700 | 0.5537 | 0.0139001 | 2.58 | 0.5236 | 0.586799 | 0.5236 | 132393 |
| 1712097300 | 0.5397999 | -0.0162 | -2.91 | 0.5705 | 0.58 | 0.49 | 400529 |
| 1712010900 | 0.556 | -0.0391 | -6.57 | 0.591 | 0.6151 | 0.5453 | 240591 |
| 1711665300 | 0.5951 | 0.0451 | 8.20 | 0.55 | 0.65 | 0.54 | 523961 |
| 1711578900 | 0.55 | -0.0485 | -8.10 | 0.5705 | 0.5799 | 0.525 | 440584 |
| 1711492500 | 0.5985 | -0.0715 | -10.67 | 0.66 | 0.66 | 0.5812 | 368078 |
| 1711406100 | 0.67 | 0.08 | 13.56 | 0.609 | 0.67 | 0.596 | 348064 |
| 1711146900 | 0.59 | -0.0158 | -2.61 | 0.6058 | 0.63 | 0.58 | 177383 |
| 1711060500 | 0.6058 | -0.0132 | -2.13 | 0.64 | 0.648999 | 0.58 | 325896 |
| 1710974100 | 0.619 | 0.039 | 6.72 | 0.62 | 0.6329 | 0.581 | 175138 |
| 1710887700 | 0.58 | -0.06 | -9.38 | 0.68 | 0.6904 | 0.5671 | 367685 |
| 1710801300 | 0.64 | -0.0799 | -11.10 | 0.7365 | 0.7365 | 0.6302 | 832463 |
| 1710542100 | 0.7199 | 0.0899 | 14.27 | 0.635 | 0.7399 | 0.6034 | 947931 |
| 1710455700 | 0.63 | 0.0670001 | 11.90 | 0.5755 | 0.63 | 0.54 | 474490 |
| 1710369300 | 0.5629999 | 0.0436999 | 8.42 | 0.5463 | 0.5899 | 0.52 | 497685 |
| 1710282900 | 0.5193 | -0.0037 | -0.71 | 0.54 | 0.55 | 0.5173 | 186626 |
| 1710196500 | 0.523 | -0.0095 | -1.78 | 0.525 | 0.55 | 0.5062 | 247721 |
| 1709940900 | 0.5325 | 0.0225 | 4.41 | 0.5 | 0.575 | 0.4901 | 922776 |
| 1709854500 | 0.51 | 0.0151 | 3.05 | 0.4801 | 0.5201 | 0.48 | 258290 |
| 1709768100 | 0.4949 | 0.0239 | 5.07 | 0.4569 | 0.5 | 0.45 | 190006 |
| 1709681700 | 0.471 | -0.033 | -6.55 | 0.5 | 0.504 | 0.4435 | 345191 |
| 1709595300 | 0.504 | -0.0009 | -0.18 | 0.51 | 0.525 | 0.5034999 | 275568 |
| 1709336100 | 0.5049 | 0.0221 | 4.58 | 0.467 | 0.5049 | 0.467 | 150469 |
| 1709249700 | 0.4828 | -0.0072 | -1.47 | 0.4834 | 0.52 | 0.48 | 140985 |
| 1709163300 | 0.49 | -0.0101 | -2.02 | 0.52 | 0.54 | 0.468 | 452108 |
| 1709076900 | 0.5001 | -0.0089 | -1.75 | 0.51 | 0.55 | 0.49 | 428779 |
| 1708990500 | 0.509 | 0.0815 | 19.06 | 0.44 | 0.5499 | 0.4331 | 816878 |
| 1708731300 | 0.4275 | 0.0042 | 0.99 | 0.4374 | 0.4576 | 0.4 | 208685 |
| 1708644900 | 0.4233 | 0.0026 | 0.62 | 0.42 | 0.4722 | 0.42 | 357303 |
| 1708558500 | 0.4207 | -0.0583 | -12.17 | 0.4716 | 0.473899 | 0.4051 | 452948 |
| 1708472100 | 0.479 | -0.021 | -4.20 | 0.5699999 | 0.5999 | 0.4615 | 1137165 |
| 1708126500 | 0.5 | 0.0099 | 2.02 | 0.53 | 0.6 | 0.5 | 979112 |
| 1708040100 | 0.4901 | -0.192 | -28.15 | 0.6899999 | 0.72 | 0.4655 | 2427548 |
| 1707953700 | 0.6821 | 0.1957 | 40.23 | 0.4864 | 0.8999 | 0.47 | 9930277 |
| 1707867300 | 0.4864 | 0.0079 | 1.65 | 0.4933 | 0.5 | 0.4785 | 282389 |
| 1707780900 | 0.4785 | 0.0335 | 7.53 | 0.461 | 0.4888 | 0.4301 | 450696 |
| 1707521700 | 0.445 | 0.045 | 11.25 | 0.4 | 0.455249 | 0.391 | 234694 |
| 1707435300 | 0.4 | 0.0268001 | 7.18 | 0.377 | 0.4029 | 0.3735 | 78067 |
| 1707348900 | 0.3731999 | -0.0089 | -2.33 | 0.4099999 | 0.4099999 | 0.352 | 129312 |
| 1707262500 | 0.3821 | 0.0014 | 0.37 | 0.39 | 0.39 | 0.3538 | 51058 |
| 1707176100 | 0.3807 | -0.0093 | -2.38 | 0.4 | 0.4089999 | 0.38 | 92625 |
| 1706916900 | 0.39 | -0.005 | -1.27 | 0.4 | 0.42259 | 0.39 | 138513 |
| 1706830500 | 0.395 | 0.0099 | 2.57 | 0.3887 | 0.4 | 0.3681 | 157551 |
| 1706744100 | 0.3851 | 0.0028001 | 0.73 | 0.3765 | 0.4094999 | 0.37 | 150875 |
| 1706657700 | 0.3822999 | -0.0305 | -7.39 | 0.4004 | 0.4004 | 0.351685 | 237182 |
| 1706571300 | 0.4128 | 0.0557001 | 15.60 | 0.3787 | 0.43 | 0.37 | 361972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
