QLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.7397 | 0.0569 | 8.33% | 0.6601 | 0.7399 | 0.66 | 5,812 |
Jun 13 2024 | 0.6828 | -0.0082 | -1.19% | 0.6571 | 0.6898 | 0.6571 | 5,386 |
Jun 12 2024 | 0.691 | -0.01971 | -2.77% | 0.6518 | 0.7898 | 0.642 | 12,998 |
Jun 11 2024 | 0.710706 | -0.00249 | -0.35% | 0.71 | 0.755051 | 0.62 | 26,717 |
Jun 10 2024 | 0.7132 | -0.013 | -1.79% | 0.72 | 0.7999 | 0.7103 | 5,832 |
Jun 07 2024 | 0.7262 | -0.0338 | -4.45% | 0.7614 | 0.7647 | 0.7251 | 17,211 |
Jun 06 2024 | 0.76 | 0.0396 | 5.50% | 0.71 | 0.799 | 0.71 | 4,864 |
Jun 05 2024 | 0.7204 | -0.0835 | -10.39% | 0.74 | 0.814 | 0.7105 | 7,917 |
Jun 04 2024 | 0.8039 | -0.0562 | -6.53% | 0.90 | 0.90 | 0.7655 | 13,318 |
Jun 03 2024 | 0.860099 | 0.0601 | 7.51% | 0.90 | 0.90 | 0.7518 | 9,144 |
May 31 2024 | 0.80 | 0.002 | 0.25% | 0.7501 | 0.8194 | 0.70084 | 28,377 |
May 30 2024 | 0.798 | 0.0526 | 7.06% | 0.84 | 0.847 | 0.760301 | 8,383 |
May 29 2024 | 0.7454 | -0.0347 | -4.45% | 0.6834 | 0.86054 | 0.6834 | 9,223 |
May 28 2024 | 0.7801 | -0.0879 | -10.13% | 0.88 | 0.88 | 0.7725 | 6,227 |
May 24 2024 | 0.868 | 0.2081 | 31.54% | 0.678 | 0.9677 | 0.6404 | 158,103 |
May 23 2024 | 0.6599 | 0.0798 | 13.76% | 0.54 | 0.75 | 0.54 | 70,140 |
May 22 2024 | 0.5801 | -0.1399 | -19.43% | 0.7546 | 0.765 | 0.55 | 209,555 |
May 21 2024 | 0.72 | 0.059 | 8.93% | 0.64 | 0.72 | 0.64 | 499,740 |
May 20 2024 | 0.661 | -0.0206 | -3.02% | 0.696 | 0.7398 | 0.64375 | 9,465 |
May 17 2024 | 0.6816 | -0.03435 | -4.80% | 0.7349 | 0.73499 | 0.6601 | 2,050 |
May 16 2024 | 0.71595 | 0.02585 | 3.75% | 0.745 | 0.7647 | 0.6403 | 4,632 |
May 15 2024 | 0.6901 | -0.0269 | -3.75% | 0.7528 | 0.7528 | 0.6818 | 5,850 |
May 14 2024 | 0.717 | -0.047 | -6.15% | 0.7451 | 0.765 | 0.7002 | 48,003 |
May 13 2024 | 0.764 | 0.0341 | 4.67% | 0.705 | 0.764 | 0.65 | 78,346 |
May 10 2024 | 0.7299 | 0.0674 | 10.17% | 0.655 | 0.7397 | 0.631 | 8,166 |
May 09 2024 | 0.6625 | 0.0125 | 1.92% | 0.6546 | 0.6896 | 0.6301 | 15,439 |
May 08 2024 | 0.65 | -0.0415 | -6.00% | 0.6413 | 0.68979 | 0.64 | 8,682 |
May 07 2024 | 0.6915 | -0.0087 | -1.24% | 0.6611 | 0.7107 | 0.65 | 8,639 |
May 06 2024 | 0.7002 | 0.0224 | 3.30% | 0.6351 | 0.7002 | 0.6351 | 5,511 |
May 03 2024 | 0.6778 | -0.0112 | -1.63% | 0.6701 | 0.7299 | 0.6311 | 18,545 |
May 02 2024 | 0.689 | 0.039 | 6.00% | 0.6602 | 0.7267 | 0.6602 | 16,495 |
May 01 2024 | 0.65 | -0.0841 | -11.46% | 0.6953 | 0.7649 | 0.625 | 29,652 |
Apr 30 2024 | 0.7341 | -0.0907 | -11.00% | 0.80 | 0.80 | 0.734 | 17,493 |
Apr 29 2024 | 0.8248 | 0.0762 | 10.18% | 0.749 | 0.8249 | 0.652 | 180,207 |
Apr 26 2024 | 0.7486 | -0.0404 | -5.12% | 0.82 | 0.82 | 0.72 | 12,148 |
Apr 25 2024 | 0.789 | -0.0007 | -0.09% | 0.73 | 0.80 | 0.73 | 1,980 |
Apr 24 2024 | 0.7897 | 0.0546 | 7.43% | 0.6836 | 0.7898 | 0.6421 | 22,901 |
Apr 23 2024 | 0.7351 | -0.0249 | -3.28% | 0.7176 | 0.769 | 0.70 | 14,909 |
Apr 22 2024 | 0.76 | -0.02 | -2.56% | 0.7353 | 0.799 | 0.7153 | 11,915 |
Apr 19 2024 | 0.78 | 0.0099 | 1.29% | 0.7482 | 0.82005 | 0.7382 | 8,768 |
Apr 18 2024 | 0.7701 | -0.1211 | -13.59% | 0.964 | 0.964 | 0.6618 | 29,387 |
Apr 17 2024 | 0.8912 | 0.1922 | 27.50% | 0.68 | 0.90 | 0.6453 | 109,744 |
Apr 16 2024 | 0.699 | -0.001 | -0.14% | 0.6485 | 0.7182 | 0.63 | 64,469 |
Apr 15 2024 | 0.70 | -0.06 | -7.89% | 0.819 | 0.84 | 0.651 | 573,518 |
Apr 12 2024 | 0.76 | 0.1044 | 15.92% | 0.70 | 0.76 | 0.655 | 2,914,516 |
Apr 11 2024 | 0.6556 | -0.0539 | -7.60% | 0.6598 | 0.69 | 0.6556 | 17,584 |
Apr 10 2024 | 0.7095 | -0.005 | -0.70% | 0.6685 | 0.7098 | 0.6549 | 4,156 |
Apr 09 2024 | 0.7145 | -0.0726 | -9.22% | 0.746 | 0.746 | 0.707 | 16,616 |
Apr 08 2024 | 0.7871 | 0.007 | 0.90% | 0.7893 | 0.7893 | 0.7335 | 17,060 |
Apr 05 2024 | 0.7801 | 0.0301 | 4.01% | 0.7375 | 0.874399 | 0.72 | 61,774 |
Apr 04 2024 | 0.75 | 0.0505 | 7.22% | 0.6505 | 0.7999 | 0.6326 | 127,312 |
Apr 03 2024 | 0.6995 | 0.1195 | 20.60% | 0.57 | 0.70 | 0.5501 | 77,077 |
Apr 02 2024 | 0.58 | -0.08 | -12.12% | 0.6043 | 0.6286 | 0.565 | 125,257 |
Apr 01 2024 | 0.66 | -0.0299 | -4.33% | 0.7462 | 0.7589 | 0.6302 | 1,519,329 |
Mar 28 2024 | 0.6899 | 0.0798 | 13.08% | 0.59 | 0.69 | 0.57 | 2,880,490 |
Mar 27 2024 | 0.6101 | 0.0101 | 1.68% | 0.62 | 0.6302 | 0.596561 | 1,440 |
Mar 26 2024 | 0.60 | 0.03 | 5.26% | 0.593 | 0.607 | 0.5698 | 5,522 |
Mar 25 2024 | 0.57 | 0.0003 | 0.05% | 0.5464 | 0.57 | 0.5214 | 2,367 |
Mar 22 2024 | 0.5697 | -0.0404 | -6.62% | 0.62 | 0.62 | 0.5676 | 25,971 |
Mar 21 2024 | 0.6101 | 0.0009 | 0.15% | 0.568 | 0.6199 | 0.568 | 4,540 |
Mar 20 2024 | 0.6092 | 0.0043 | 0.71% | 0.59 | 0.6094 | 0.566 | 2,835 |
Mar 19 2024 | 0.6049 | -0.0048 | -0.79% | 0.60 | 0.6049 | 0.60 | 1,633 |
Mar 18 2024 | 0.6097 | 0.0055 | 0.91% | 0.5873 | 0.6288 | 0.5678 | 5,689 |