ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,702.70
1.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Q and K International Group Ltd (QK)

  7. Q and K International Group Ltd (QK) Historical

Q and K International Group Ltd

Q and K International Group Ltd (QK)

NASDAQ
2.74
0.00
(0.00%)
Closed May 04 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17147757002.7400.002.742.742.740
17146893002.7400.002.742.742.740
17146029002.7400.002.742.742.740
17145165002.7400.002.742.742.740
17144301002.7400.002.742.742.740
17141709002.7400.002.742.742.740
17140845002.7400.002.742.742.740
17139981002.7400.002.742.742.740
17139117002.7400.002.742.742.740
17138253002.7400.002.742.742.740
17135661002.7400.002.742.742.740
17134797002.7400.002.742.742.740
17133933002.7400.002.742.742.740
17133069002.7400.002.742.742.740
17132205002.7400.002.742.742.740
17129613002.7400.002.742.742.740
17128749002.7400.002.742.742.740
17127885002.7400.002.742.742.740
17127021002.7400.002.742.742.740
17126157002.7400.002.742.742.740
17123565002.7400.002.742.742.740
17122701002.7400.002.742.742.740
17121837002.7400.002.742.742.740
17120973002.7400.002.742.742.740
17120109002.7400.002.742.742.740
17116653002.7400.002.742.742.740
17115789002.7400.002.742.742.740
17114925002.7400.002.742.742.740
17114061002.7400.002.742.742.740
17111469002.7400.002.742.742.740
17110605002.7400.002.742.742.740
17109741002.7400.002.742.742.740
17108877002.7400.002.742.742.740
17108013002.7400.002.742.742.740
17105421002.7400.002.742.742.740
17104557002.7400.002.742.742.740
17103693002.7400.002.742.742.740
17102829002.7400.002.742.742.740
17101965002.7400.002.742.742.740
17099409002.7400.002.742.742.740
17098545002.7400.002.742.742.740
17097681002.7400.002.742.742.740
17096817002.7400.002.742.742.740
17095953002.7400.002.742.742.740
17093361002.7400.002.742.742.740
17092497002.7400.002.742.742.740
17091633002.7400.002.742.742.740
17090769002.7400.002.742.742.740
17089905002.7400.002.742.742.740
17087313002.7400.002.742.742.740
17086449002.7400.002.742.742.740
17085585002.7400.002.742.742.740
17084721002.7400.002.742.742.740
17081265002.7400.002.742.742.740
17080401002.7400.002.742.742.740
17079537002.7400.002.742.742.740
17078673002.7400.002.742.742.740
17077809002.7400.002.742.742.740
17075217002.7400.002.742.742.740
17074353002.7400.002.742.742.740
17073489002.7400.002.742.742.740
17072625002.7400.002.742.742.740
17071761002.7400.002.742.742.740

Your Recent History

NASDAQ
QK
Q and K
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved