We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.5605 | -0.0295 | -5.00 | 0.58 | 0.6089 | 0.5501 | 143918 |
| 1713998100 | 0.59 | -0.0176 | -2.90 | 0.5989 | 0.6 | 0.555 | 29949 |
| 1713911700 | 0.6076 | 0.0278 | 4.79 | 0.5798 | 0.6076 | 0.5681 | 45183 |
| 1713825300 | 0.5798 | -0.0302 | -4.95 | 0.61 | 0.62 | 0.573 | 32805 |
| 1713566100 | 0.61 | -0.0087 | -1.41 | 0.626 | 0.63 | 0.5799 | 43241 |
| 1713479700 | 0.6187 | 0.0043001 | 0.70 | 0.64 | 0.64 | 0.5649999 | 40568 |
| 1713393300 | 0.6143999 | 0.0474 | 8.36 | 0.59 | 0.638 | 0.5871 | 200195 |
| 1713306900 | 0.5669999 | -0.023 | -3.90 | 0.5212 | 0.591 | 0.5212 | 187943 |
| 1713220500 | 0.59 | 0.015 | 2.61 | 0.58 | 0.6158 | 0.56 | 158077 |
| 1712961300 | 0.575 | -0.0256 | -4.26 | 0.5977 | 0.629999 | 0.56 | 56913 |
| 1712874900 | 0.6006 | 0.0006 | 0.10 | 0.61 | 0.6199 | 0.5608 | 92084 |
| 1712788500 | 0.6 | -0.04 | -6.25 | 0.6208 | 0.728 | 0.5808 | 119948 |
| 1712702100 | 0.64 | 0.011 | 1.75 | 0.5991 | 0.6725 | 0.59 | 100879 |
| 1712615700 | 0.629 | 0.0492 | 8.49 | 0.561 | 0.75 | 0.561 | 1482260 |
| 1712356500 | 0.5798 | -0.0182 | -3.04 | 0.5800999 | 0.59 | 0.56 | 38191 |
| 1712270100 | 0.598 | 0.0079 | 1.34 | 0.611 | 0.622501 | 0.5268 | 300420 |
| 1712183700 | 0.5901 | 0.0456 | 8.37 | 0.61 | 0.7 | 0.576 | 571937 |
| 1712097300 | 0.5445 | -0.0414 | -7.07 | 0.575 | 0.575 | 0.5326 | 98364 |
| 1712010900 | 0.5859 | -0.0082 | -1.38 | 0.61 | 0.62 | 0.5678 | 261479 |
| 1711665300 | 0.5941 | 0.0215 | 3.75 | 0.558 | 0.68 | 0.4099999 | 4333538 |
| 1711578900 | 0.5726 | -0.0274 | -4.57 | 0.6 | 0.72 | 0.546 | 956966 |
| 1711492500 | 0.6 | -0.67 | -52.76 | 1.32 | 1.33 | 0.3292 | 9989341 |
| 1711406100 | 1.27 | 0.06 | 4.96 | 1.21 | 1.34 | 1.21 | 36382 |
| 1711146900 | 1.21 | -0.04 | -2.81 | 1.21 | 1.24 | 1.21 | 18472 |
| 1711060500 | 1.245 | 0.03 | 2.05 | 1.21 | 1.26 | 1.21 | 10232 |
| 1710974100 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.21 | 12921 |
| 1710887700 | 1.22 | 0.02 | 1.67 | 1.22 | 1.25 | 1.2 | 15663 |
| 1710801300 | 1.2 | -0.01 | -0.83 | 1.2 | 1.26 | 1.2 | 17272 |
| 1710542100 | 1.21 | 0.01 | 0.83 | 1.2001 | 1.24 | 1.2001 | 3650 |
| 1710455700 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.2 | 38446 |
| 1710369300 | 1.25 | 0.06 | 5.04 | 1.2 | 1.2501 | 1.2 | 16158 |
| 1710282900 | 1.19 | -0.01 | -0.83 | 1.23 | 1.23 | 1.18 | 11118 |
| 1710196500 | 1.2 | -0.02 | -1.64 | 1.23 | 1.2501 | 1.18 | 6436 |
| 1709940900 | 1.22 | 0.01 | 0.83 | 1.2 | 1.254 | 1.2 | 6420 |
| 1709854500 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.2 | 12395 |
| 1709768100 | 1.19 | 0.05 | 4.39 | 1.1754 | 1.22 | 1.1754 | 9277 |
| 1709681700 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.16 | 1.12 | 11168 |
| 1709595300 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.25 | 1.105 | 18585 |
| 1709336100 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.22 | 1.1399999 | 21857 |
| 1709249700 | 1.17 | 0 | 0.00 | 1.2 | 1.235 | 1.17 | 15471 |
| 1709163300 | 1.17 | -0.03 | -2.50 | 1.2 | 1.27 | 1.17 | 5635 |
| 1709076900 | 1.2 | 0.01 | 0.84 | 1.25 | 1.2604 | 1.17 | 20767 |
| 1708990500 | 1.19 | 0.01 | 0.85 | 1.24 | 1.2554 | 1.18 | 15682 |
| 1708731300 | 1.18 | -0.05 | -4.07 | 1.2 | 1.26 | 1.16 | 73665 |
| 1708644900 | 1.23 | -0.07 | -5.38 | 1.32 | 1.33 | 1.23 | 12233 |
| 1708558500 | 1.3 | -0.06 | -4.41 | 1.32 | 1.36 | 1.2801 | 30570 |
| 1708472100 | 1.36 | -0.37 | -21.39 | 1.55 | 1.56 | 1.33 | 91245 |
| 1708126500 | 1.73 | 0.5 | 40.65 | 1.29 | 1.73 | 1.26 | 233338 |
| 1708040100 | 1.23 | 0.04 | 3.80 | 1.16 | 1.3 | 1.16 | 69676 |
| 1707953700 | 1.185 | -0.04 | -3.27 | 1.25 | 1.28 | 1.09 | 55755 |
| 1707867300 | 1.225 | -0.05 | -3.92 | 1.21 | 1.225 | 1.21 | 2827 |
| 1707780900 | 1.275 | -0.02 | -1.16 | 1.26 | 1.3193 | 1.2342 | 3330 |
| 1707521700 | 1.29 | 0.04 | 3.28 | 1.26 | 1.3005 | 1.1977 | 35573 |
| 1707435300 | 1.249 | 0.1 | 8.61 | 1.11 | 1.25 | 1.11 | 29202 |
| 1707348900 | 1.15 | -0.11 | -8.72 | 1.17 | 1.23 | 1.1301 | 3282 |
| 1707262500 | 1.2599 | 0.11 | 9.56 | 1.1299999 | 1.26 | 1.08 | 30761 |
| 1707176100 | 1.15 | -0.03 | -2.54 | 1.1399999 | 1.2559 | 1.12 | 3759 |
| 1706916900 | 1.18 | -0.06 | -5.18 | 1.19 | 1.25 | 1.1701 | 5166 |
| 1706830500 | 1.2445 | -0.04 | -2.77 | 1.3 | 1.32 | 1.2 | 3902 |
| 1706744100 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.25 | 4653 |
| 1706657700 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.25 | 12345 |
| 1706571300 | 1.32 | 0.13 | 10.92 | 1.23 | 1.32 | 1.22 | 31994 |
| 1706312100 | 1.19 | 0 | 0.00 | 1.18 | 1.1926 | 1.18 | 2926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
