We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718663700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718404500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718318100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718231700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718145300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718058900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717799700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717713300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717626900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717540500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717454100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717194900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717108500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717022100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716935700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0077 | 0.006 | 159547 |
| 1716590100 | 0.0065 | -0.0064 | -49.61 | 0.0103 | 0.0103 | 0.0065 | 8385 |
| 1716503700 | 0.0129 | 0.0009 | 7.50 | 0.0129 | 0.0129 | 0.0115 | 1070 |
| 1716417300 | 0.012 | -0.0009 | -6.98 | 0.0117 | 0.012 | 0.0107 | 11026 |
| 1716330900 | 0.0129 | -0.007 | -35.18 | 0.0196 | 0.0196 | 0.007 | 31961 |
| 1716244500 | 0.0199 | 0.0024 | 13.71 | 0.0199 | 0.0199 | 0.0199 | 1001 |
| 1715985300 | 0.0175 | 0.0012001 | 7.36 | 0.0199 | 0.0199 | 0.0175 | 2700 |
| 1715898900 | 0.0162999 | 0.0001 | 0.62 | 0.0197 | 0.0226 | 0.011 | 25201 |
| 1715812500 | 0.0162 | 0.0017 | 11.72 | 0.0145 | 0.03 | 0.01 | 191941 |
| 1715726100 | 0.0145 | 0.0055 | 61.11 | 0.009 | 0.016 | 0.009 | 206929 |
| 1715639700 | 0.009 | -0.0032 | -26.23 | 0.014 | 0.014 | 0.009 | 15000 |
| 1715380500 | 0.0122 | -0.0128 | -51.20 | 0.0204 | 0.021 | 0.0099 | 60491 |
| 1715294100 | 0.025 | 0.006 | 31.58 | 0.02099 | 0.0291 | 0.02 | 19300 |
| 1715207700 | 0.019 | 0.0129 | 211.48 | 0.0199 | 0.0202 | 0.0078 | 315350 |
| 1715121300 | 0.0061 | -0.003 | -32.97 | 0.02 | 0.02 | 0.006 | 14443 |
| 1715034900 | 0.0091 | -0.026 | -74.07 | 0.035 | 0.0475 | 0.0091 | 73839 |
| 1714775700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 2 |
| 1714689300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714602900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714516500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714430100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714170900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714084500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713998100 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 2333 |
| 1713911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713220500 | 0.035 | -0.01075 | -23.50 | 0.035 | 0.035 | 0.035 | 100 |
| 1712961300 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712874900 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712788500 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712702100 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712615700 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712356500 | 0.04575 | 0 | 0.00 | 0.055 | 0.055 | 0.04575 | 627 |
| 1712270100 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712183700 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712097300 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1712010900 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1711665300 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1711578900 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1711492500 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1711406100 | 0.04575 | 0 | 0.00 | 0.0374 | 0.04575 | 0.0374 | 14 |
| 1711146900 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1711060500 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1710974100 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1710887700 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1710801300 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
