PayPal Historical Data - PYPL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-7.15 -7.11% 93.48 93.06 97.105 97.00 100.63 00:00:02
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.64100.9382.0793.3212,236,451-2.16-2.26%
1 Month104.00115.3982.07100.5813,026,559-10.52-10.12%
3 Months109.58124.4682.07108.099,253,149-16.10-14.69%
6 Months104.80124.4682.07106.297,780,053-11.32-10.8%
1 Year103.20124.4682.07107.846,973,773-9.72-9.42%
3 Years42.69124.4642.0685.147,803,08550.79118.97%
5 Years38.00124.4630.0067.467,910,50855.48146.0%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 93.39 -7.24 -7.19% 97.00 98.59 93.06 11,151,623
Mar 26 2020 100.63 4.92 5.14% 96.89 100.93 93.81 9,279,861
Mar 25 2020 95.71 -1.58 -1.62% 97.43 100.275 95.27 11,737,973
Mar 24 2020 97.29 12.03 14.11% 89.40 98.00 88.55 13,705,280
Mar 23 2020 85.26 -2.72 -3.09% 86.50 89.9758 82.07 12,606,981
Mar 20 2020 87.98 -5.39 -5.77% 95.64 98.50 86.21 14,350,635
Mar 19 2020 93.37 1.91 2.09% 91.56 98.06 87.04 12,143,890
Mar 18 2020 91.46 -6.22 -6.37% 91.855 95.10 86.15 15,754,152
Mar 17 2020 97.68 5.18 5.6% 94.50 101.08 90.52 17,626,605
Mar 16 2020 92.50 -17.61 -15.99% 95.91 103.13 91.23 15,856,637
Mar 13 2020 110.11 13.15 13.56% 100.52 110.60 97.85 18,717,567
Mar 12 2020 96.96 -6.94 -6.68% 96.28 104.78 94.50 19,975,502
Mar 11 2020 103.90 -5.73 -5.23% 106.80 107.80 101.98 10,477,414
Mar 10 2020 109.63 8.00 7.87% 105.30 109.74 103.17 11,406,370
Mar 09 2020 101.63 -9.26 -8.35% 102.72 106.99 99.71 12,360,568
Mar 06 2020 110.89 -1.29 -1.15% 107.95 112.18 107.58 8,450,070
Mar 05 2020 112.18 -3.08 -2.67% 111.945 114.90 111.24 7,383,477
Mar 04 2020 115.26 5.50 5.01% 111.955 115.39 110.62 8,029,886
Mar 03 2020 109.76 -3.10 -2.75% 112.82 114.56 108.26 11,728,309
Mar 02 2020 112.86 4.87 4.51% 107.46 113.05 106.37 13,288,604
Feb 28 2020 107.99 -0.20 -0.18% 104.00 108.71 103.73 16,939,981
See More Historical Prices »
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:04:56