PayPal Historical Data - PYPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.96 1.92% 157.49 154.61 157.60 156.00 154.53 19:59:20
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.12157.60140.02149.808,845,6053.372.19%
1 Month124.94157.60124.10144.6810,277,27232.5526.05%
3 Months105.30157.6082.07115.9010,653,35652.1949.56%
6 Months108.00157.6082.07114.348,826,32349.4945.82%
1 Year111.09157.6082.07111.537,650,02146.4041.77%
3 Years53.44157.6050.8390.197,957,351104.05194.7%
5 Years38.00157.6030.0070.057,979,257119.49314.45%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 157.49 2.96 1.92% 156.00 157.60 154.61 6,187,769
Jun 01 2020 154.53 -0.48 -0.31% 155.00 155.97 153.05 5,483,352
May 29 2020 155.01 6.22 4.18% 150.50 155.33 148.93 9,333,381
May 28 2020 148.79 2.83 1.94% 144.73 151.94 144.04 9,921,547
May 27 2020 145.96 -1.04 -0.71% 145.48 149.40 140.02 9,383,281
May 26 2020 147.00 -3.86 -2.56% 154.12 155.15 146.29 10,106,466
May 22 2020 150.86 2.64 1.78% 148.26 151.00 147.07 5,607,485
May 21 2020 148.22 -2.51 -1.67% 150.58 151.00 148.04 5,452,894
May 20 2020 150.73 5.38 3.7% 148.00 151.08 147.23 7,503,550
May 19 2020 145.35 -0.89 -0.61% 146.7497 149.72 145.18 7,642,769
May 18 2020 146.24 0.73 0.5% 148.00 149.25 145.99 8,551,159
May 15 2020 145.51 1.10 0.76% 142.90 145.89 141.63 8,136,214
May 14 2020 144.41 0.54 0.38% 142.07 144.86 141.4059 9,074,716
May 13 2020 143.87 2.84 2.01% 140.20 145.10 139.61 10,885,275
May 12 2020 141.03 -2.71 -1.89% 144.00 145.65 140.91 9,700,187
May 11 2020 143.74 -1.05 -0.73% 142.96 145.43 142.18 9,978,762
May 08 2020 144.79 -1.50 -1.03% 143.195 147.59 140.95 12,996,583
May 07 2020 146.29 17.69 13.76% 139.92 147.20 136.97 35,266,881
May 06 2020 128.60 3.17 2.53% 127.05 129.59 126.1209 11,209,494
May 05 2020 125.43 1.77 1.43% 124.94 127.94 124.10 9,034,164
May 04 2020 123.66 3.05 2.53% 121.26 124.20 119.16 7,392,034
See More Historical Prices »
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 03:43:58