PayPal Historical Data - PYPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 97.36 0.00 0.00 0.00 97.36 05:45:51
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00104.5097.115100.486,637,938-5.64-5.48%
1 Month103.41105.10597.115101.465,596,665-6.05-5.85%
3 Months112.40112.4597.115104.786,268,529-15.04-13.38%
6 Months107.10121.6997.115109.146,010,888-9.74-9.09%
1 Year83.20121.6975.4798.906,937,31414.1617.02%
3 Years44.00121.6937.79576.297,598,25653.36121.27%
5 Years38.00121.6930.0063.317,884,42059.36156.21%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 97.36 -4.08 -4.02% 101.36 101.95 97.115 11,307,043
Oct 21 2019 101.44 0.22 0.22% 102.36 102.73 100.465 6,660,432
Oct 18 2019 101.22 -2.41 -2.33% 103.92 104.50 100.75 6,952,856
Oct 17 2019 103.63 0.54 0.52% 103.89 104.34 102.84 3,969,082
Oct 16 2019 103.09 -0.50 -0.48% 103.00 103.5728 101.90 4,300,272
Oct 15 2019 103.59 1.84 1.81% 102.01 103.66 101.73 4,526,964
Oct 14 2019 101.75 0.17 0.17% 101.59 102.35 101.00 2,939,293
Oct 11 2019 101.58 1.04 1.03% 101.78 103.96 101.40 4,765,385
Oct 10 2019 100.54 0.65 0.65% 99.40 101.00 99.40 4,208,177
Oct 09 2019 99.89 0.39 0.39% 99.44 100.6728 99.40 4,975,755
Oct 08 2019 99.50 -2.12 -2.09% 100.85 101.57 99.25 6,972,716
Oct 07 2019 101.62 -1.17 -1.14% 102.20 102.63 101.52 3,700,492
Oct 04 2019 102.79 1.76 1.74% 101.84 102.98 100.79 5,407,656
Oct 03 2019 101.03 1.30 1.3% 99.54 101.31 98.61 4,818,491
Oct 02 2019 99.73 -2.78 -2.71% 101.81 102.29 99.3601 7,858,334
Oct 01 2019 102.51 -1.08 -1.04% 104.00 104.6409 102.23 5,637,315
Sep 30 2019 103.59 1.39 1.36% 102.68 104.07 101.48 7,315,091
Sep 27 2019 102.20 -2.35 -2.25% 104.80 105.105 101.10 7,041,456
Sep 26 2019 104.55 0.41 0.39% 104.43 104.87 103.22 4,713,950
Sep 25 2019 104.14 0.45 0.43% 103.41 104.4626 101.54 5,441,229
Sep 24 2019 103.69 -1.42 -1.35% 105.41 106.10 102.73 6,346,446
Sep 23 2019 105.11 0.47 0.45% 104.73 105.32 104.35 3,306,643
See More Historical Prices »
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:06:35