PYPL

PayPal Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 197.03 20:00:00
Close Price Low Price High Price Open Price Previous Close
197.03
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00199.00179.60190.677,098,94017.039.46%
1 Month205.69210.50171.63187.749,090,957-8.66-4.21%
3 Months183.40212.49164.35188.427,730,66213.637.43%
6 Months92.72212.4989.88160.498,181,951104.31112.5%
1 Year104.00212.4982.07133.738,008,56293.0389.45%
3 Years64.50212.4963.69103.517,926,232132.53205.47%
5 Years30.82212.4930.5279.657,804,046166.21539.29%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 197.03 2.53 1.3% 194.26 198.72 193.3283 7,637,530
Sep 29 2020 194.50 2.48 1.29% 192.64 195.78 191.11 6,516,220
Sep 28 2020 192.02 4.77 2.55% 190.20 192.47 188.34 7,390,413
Sep 25 2020 187.25 5.06 2.78% 182.40 187.92 180.13 6,871,677
Sep 24 2020 182.19 0.58 0.32% 180.00 184.90 179.60 7,078,860
Sep 23 2020 181.61 -6.17 -3.29% 188.47 188.47 181.10 6,698,431
Sep 22 2020 187.78 4.57 2.49% 186.50 188.06 182.185 8,785,933
Sep 21 2020 183.21 7.22 4.1% 174.92 183.45 174.08 13,585,881
Sep 18 2020 175.99 0.40 0.23% 177.09 178.20 171.63 11,268,410
Sep 17 2020 175.59 -5.32 -2.94% 176.64 178.99 173.79 11,548,812
Sep 16 2020 180.91 -5.11 -2.75% 187.39 189.34 180.67 8,097,357
Sep 15 2020 186.02 -0.95 -0.51% 190.06 190.99 184.18 7,708,811
Sep 14 2020 186.97 2.97 1.61% 186.16 188.60 184.38 6,520,899
Sep 11 2020 184.00 -6.09 -3.2% 191.462 192.63 180.93 7,961,099
Sep 10 2020 190.09 -3.91 -2.02% 195.64 198.22 187.84 6,404,877
Sep 09 2020 194.00 8.17 4.4% 191.00 195.75 186.10 8,426,101
Sep 08 2020 185.83 -6.01 -3.13% 185.90 191.4886 185.00 9,202,529
Sep 04 2020 191.84 -13.15 -6.41% 200.99 201.81 182.85 16,918,642
Sep 03 2020 204.99 -5.83 -2.77% 205.69 210.50 194.95 15,487,841
Sep 02 2020 210.82 1.89 0.9% 211.28 212.49 204.60 7,176,026
Sep 01 2020 208.93 4.79 2.35% 205.21 209.8799 204.35 5,986,985
See More Historical Prices »
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:06:21