PayPal Historical Data - PYPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.64 0.55% 116.04 116.70 115.47 116.41 115.40 23:59:40
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.64116.70112.27114.626,641,1072.402.11%
1 Month109.28116.70107.20111.285,752,7666.766.19%
3 Months104.46116.7099.60106.756,360,82011.5811.09%
6 Months119.50121.3994.77106.566,667,419-3.46-2.9%
1 Year90.25121.6986.62105.316,470,99725.7928.58%
3 Years41.60121.6939.0280.827,606,28874.44178.94%
5 Years38.00121.6930.0065.297,830,03978.04205.37%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 116.04 0.64 0.55% 116.41 116.94 115.40 9,046,326
Jan 16 2020 115.40 0.55 0.48% 115.92 116.00 114.85 4,463,642
Jan 15 2020 114.85 0.10 0.09% 115.14 115.9099 114.60 5,804,241
Jan 14 2020 114.75 -0.53 -0.46% 115.58 115.99 114.12 6,968,259
Jan 13 2020 115.28 2.35 2.08% 113.97 115.88 113.45 9,063,714
Jan 10 2020 112.93 0.36 0.32% 113.64 113.87 112.27 6,905,678
Jan 09 2020 112.57 0.75 0.67% 112.99 113.56 111.59 5,655,851
Jan 08 2020 111.82 2.15 1.96% 110.40 112.64 109.00 8,003,766
Jan 07 2020 109.67 -0.50 -0.45% 111.50 112.64 109.53 6,740,065
Jan 06 2020 110.17 1.41 1.3% 107.57 110.22 107.36 5,550,210
Jan 03 2020 108.76 -2.06 -1.86% 109.58 110.42 108.76 6,990,821
Jan 02 2020 110.8197 2.65 2.45% 109.47 111.21 108.94 7,165,232
Dec 31 2019 108.17 0.20 0.19% 107.54 108.45 107.20 3,650,945
Dec 30 2019 107.97 -1.43 -1.31% 109.52 109.70 107.73 3,736,333
Dec 27 2019 109.40 -0.35 -0.32% 110.1665 110.22 108.90 3,335,398
Dec 26 2019 109.75 0.96 0.88% 109.13 109.75 108.57 3,603,212
Dec 24 2019 108.79 0.18 0.17% 108.51 109.40 108.38 1,679,847
Dec 23 2019 108.61 -0.14 -0.13% 109.05 109.47 108.38 4,052,179
Dec 20 2019 108.75 -0.13 -0.12% 109.28 109.74 108.13 9,193,090
Dec 19 2019 108.88 1.05 0.97% 107.80 108.94 107.46 6,174,959
Dec 18 2019 107.83 -0.63 -0.58% 108.86 109.47 107.76 6,060,535
See More Historical Prices »
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 18:12:45