We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4325 | 10.0115740741 | 4.32 | 4.8999 | 4.08 | 1636 | 4.51280776 | CS |
| 4 | -0.2475 | -4.95 | 5 | 5 | 4.08 | 3069 | 4.53181773 | CS |
| 12 | -2.2175 | -31.8149210904 | 6.97 | 7 | 4.08 | 3230 | 5.24082489 | CS |
| 26 | 0.8525 | 21.858974359 | 3.9 | 9.2 | 3.61 | 4901 | 5.55945735 | CS |
| 52 | -8.7475 | -64.7962962963 | 13.5 | 13.5 | 3.5655 | 43999 | 9.55988551 | CS |
| 156 | -277.2475 | -98.3147163121 | 282 | 294.6 | 3.5655 | 148765 | 53.00094752 | CS |
| 260 | -475.2475 | -99.0098958333 | 480 | 583.5 | 3.5655 | 129450 | 86.76326439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.7525 | -0.05 | -1.12 | 4.74 | 4.8999 | 4.74 | 2321 |
| 1714084500 | 4.8065 | 0.25 | 5.47 | 4.7 | 4.88 | 4.7 | 1523 |
| 1713998100 | 4.5571 | 0.07 | 1.62 | 4.59 | 4.59 | 4.5571 | 885 |
| 1713911700 | 4.4845 | 0.06 | 1.34 | 4.4 | 4.5 | 4.08 | 905 |
| 1713825300 | 4.425 | 0.02 | 0.57 | 4.4 | 4.5 | 4.4 | 3559 |
| 1713566100 | 4.4 | 0.1 | 2.33 | 4.32 | 4.5 | 4.32 | 1310 |
| 1713479700 | 4.3 | -0.14 | -3.15 | 4.44 | 4.5 | 4.3 | 5248 |
| 1713393300 | 4.44 | -0.01 | -0.22 | 4.44 | 4.44 | 4.44 | 1079 |
| 1713306900 | 4.45 | -0.05 | -1.11 | 4.26 | 4.55 | 4.25 | 807 |
| 1713220500 | 4.5 | -0.1 | -2.17 | 4.5 | 4.6425 | 4.4 | 3479 |
| 1712961300 | 4.6 | 0.1 | 2.22 | 4.6 | 4.65 | 4.6 | 1391 |
| 1712874900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 460 |
| 1712788500 | 4.5 | 0.25 | 5.88 | 4.33 | 4.6485 | 4.2503 | 2123 |
| 1712702100 | 4.25 | -0.25 | -5.56 | 4.45 | 4.49 | 4.25 | 654 |
| 1712615700 | 4.5 | -0.33 | -6.74 | 4.82 | 4.949 | 4.2 | 21522 |
| 1712356500 | 4.825 | 0.19 | 3.99 | 4.7 | 4.825 | 4.7 | 548 |
| 1712270100 | 4.64 | -0.14 | -2.93 | 4.5 | 4.95 | 4.5 | 6833 |
| 1712183700 | 4.78 | -0.02 | -0.35 | 4.92 | 4.92 | 4.53 | 4404 |
| 1712097300 | 4.7966 | -0.09 | -1.91 | 4.89 | 4.89 | 4.7966 | 1287 |
| 1712010900 | 4.8898 | 0.29 | 6.30 | 5 | 5 | 4.83 | 994 |
| 1711665300 | 4.6 | -0.1 | -2.13 | 5.16 | 5.5 | 4.6 | 4573 |
| 1711578900 | 4.7 | -0.14 | -2.89 | 4.7 | 4.7 | 4.7 | 1421 |
| 1711492500 | 4.84 | 0.14 | 2.98 | 4.7 | 4.85 | 4.7 | 927 |
| 1711406100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 146 |
| 1711146900 | 4.7 | -0.49 | -9.44 | 5.05 | 5.17 | 4.7 | 3113 |
| 1711060500 | 5.19 | 0.65 | 14.42 | 4.5 | 5.19 | 4.41 | 7621 |
| 1710974100 | 4.5359999 | -0.62 | -12.01 | 5.055 | 5.17 | 4.5359999 | 2302 |
| 1710887700 | 5.155 | -0.13 | -2.37 | 5.1926 | 5.2 | 5.1109 | 2973 |
| 1710801300 | 5.28 | -0.21 | -3.83 | 5.47 | 5.47 | 5.28 | 398 |
| 1710542100 | 5.49 | 0 | 0.00 | 5.29 | 5.49 | 5.29 | 40 |
| 1710455700 | 5.49 | 0.35 | 6.84 | 5 | 5.49 | 5 | 307 |
| 1710369300 | 5.1384999 | -0.34 | -6.26 | 5.48 | 5.48 | 5.1384999 | 1807 |
| 1710282900 | 5.4814999 | 0 | 0.00 | 5.48 | 5.4814999 | 5.45 | 238 |
| 1710196500 | 5.4814999 | 0.03 | 0.58 | 5.45 | 5.4814999 | 5.45 | 604 |
| 1709940900 | 5.45 | 0 | 0.00 | 5.45 | 5.47 | 5.45 | 674 |
| 1709854500 | 5.45 | -0.24 | -4.22 | 5.43 | 5.5 | 5.43 | 726 |
| 1709768100 | 5.69 | 0.28 | 5.19 | 5.39 | 6 | 5.39 | 1138 |
| 1709681700 | 5.4095 | -0.03 | -0.47 | 5.5874 | 5.5874 | 5.4 | 676 |
| 1709595300 | 5.4352 | -0.51 | -8.60 | 5.44 | 5.95 | 5.3501 | 2514 |
| 1709336100 | 5.9463 | 0.59 | 10.94 | 5.37 | 5.9463 | 5.37 | 1393 |
| 1709249700 | 5.36 | -0.59 | -9.92 | 5.78 | 5.78 | 5.33 | 2232 |
| 1709163300 | 5.95 | 0.48 | 8.68 | 5.47 | 6.58 | 5.47 | 8088 |
| 1709076900 | 5.475 | -0.27 | -4.62 | 5.74 | 5.8 | 5.475 | 1480 |
| 1708990500 | 5.74 | 0.07 | 1.23 | 5.5 | 5.74 | 5.5 | 1430 |
| 1708731300 | 5.67 | 0.2 | 3.58 | 5.6 | 5.7499 | 5.6 | 3007 |
| 1708644900 | 5.4738 | 0.13 | 2.50 | 5.3 | 5.59 | 5.3 | 2597 |
| 1708558500 | 5.3400999 | 0.09 | 1.72 | 5.75 | 5.75 | 5.3400999 | 2522 |
| 1708472100 | 5.25 | -1.15 | -17.97 | 6.3 | 6.55 | 5.25 | 47162 |
| 1708126500 | 6.4 | 0.09 | 1.43 | 6.43 | 6.43 | 6.4 | 1013 |
| 1708040100 | 6.3099999 | 0.08 | 1.28 | 6.66 | 6.66 | 6.3099999 | 414 |
| 1707953700 | 6.23 | -0.56 | -8.21 | 7 | 7 | 6.23 | 6434 |
| 1707867300 | 6.787 | -0.05 | -0.77 | 6.85 | 7 | 6.4781 | 5695 |
| 1707780900 | 6.84 | -0.08 | -1.16 | 6.69 | 6.84 | 6.6 | 4958 |
| 1707521700 | 6.92 | 0 | 0.00 | 6.89 | 6.92 | 6.89 | 167 |
| 1707435300 | 6.92 | 0.37 | 5.65 | 6.9206 | 6.9206 | 6.92 | 396 |
| 1707348900 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 670 |
| 1707262500 | 6.55 | -0.19 | -2.82 | 6.74 | 6.74 | 6.51 | 879 |
| 1707176100 | 6.74 | -0.1 | -1.42 | 6.87 | 6.87 | 6.5 | 4936 |
| 1706916900 | 6.8371 | -0.15 | -2.19 | 6.97 | 6.99 | 6.75 | 1377 |
| 1706830500 | 6.99 | 0.69 | 10.95 | 6.44 | 7 | 6.44 | 3047 |
| 1706744100 | 6.3 | -0.29 | -4.40 | 6.79 | 6.79 | 6.3 | 5970 |
| 1706657700 | 6.59 | 0.29 | 4.60 | 6.3099999 | 6.59 | 6.3099999 | 633 |
| 1706571300 | 6.3 | -0.25 | -3.82 | 6.5599999 | 6.57 | 6.3 | 6231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
