We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -0.395688361304 | 0.7329 | 0.85 | 0.677 | 463803 | 0.73187813 | CS |
| 4 | 0.2 | 37.7358490566 | 0.53 | 1.189 | 0.4011 | 7251600 | 0.79957513 | CS |
| 12 | 0.2296 | 45.8832933653 | 0.5004 | 1.189 | 0.372 | 2582751 | 0.78330661 | CS |
| 26 | -4.7967 | -86.791394503 | 5.5267 | 10.26 | 0.372 | 2983694 | 2.05263396 | CS |
| 52 | -25.11 | -97.1749226006 | 25.84 | 29.75 | 0.372 | 1816524 | 3.84874709 | CS |
| 156 | -109.77 | -99.3393665158 | 110.5 | 178.16 | 0.372 | 1854297 | 26.63030652 | CS |
| 260 | -109.77 | -99.3393665158 | 110.5 | 178.16 | 0.372 | 1854297 | 26.63030652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7398 | 0.0356 | 5.06 | 0.705 | 0.7715 | 0.7 | 499407 |
| 1714084500 | 0.7042 | 0.0122001 | 1.76 | 0.705 | 0.705 | 0.6778999 | 215914 |
| 1713998100 | 0.6919999 | -0.024 | -3.35 | 0.716 | 0.716 | 0.677 | 255559 |
| 1713911700 | 0.716 | -0.0363 | -4.83 | 0.7624 | 0.7679 | 0.6899999 | 734812 |
| 1713825300 | 0.7523 | -0.0086 | -1.13 | 0.77 | 0.85 | 0.7523 | 591646 |
| 1713566100 | 0.7609 | -0.0022 | -0.29 | 0.7329 | 0.81 | 0.701 | 532185 |
| 1713479700 | 0.7631 | -0.0368 | -4.60 | 0.7439 | 0.79349 | 0.681725 | 714029 |
| 1713393300 | 0.7999 | 0.1399 | 21.20 | 0.6899999 | 0.8888 | 0.6018 | 3023392 |
| 1713306900 | 0.66 | -0.08 | -10.81 | 0.7452 | 0.7682 | 0.55 | 3832578 |
| 1713220500 | 0.74 | -0.099 | -11.80 | 0.6899999 | 0.83 | 0.6221 | 4563773 |
| 1712961300 | 0.839 | 0.42715 | 103.71 | 1.11 | 1.189 | 0.803 | 114163243 |
| 1712874900 | 0.41185 | -0.01815 | -4.22 | 0.421 | 0.45 | 0.4011 | 8485617 |
| 1712788500 | 0.43 | -0.0275 | -6.01 | 0.469 | 0.469 | 0.42 | 85610 |
| 1712702100 | 0.4575 | -0.0135 | -2.87 | 0.484 | 0.4899 | 0.4438 | 90851 |
| 1712615700 | 0.471 | -0.019 | -3.88 | 0.4751 | 0.5064999 | 0.47 | 64361 |
| 1712356500 | 0.49 | 0.012 | 2.51 | 0.4637 | 0.5335 | 0.462 | 69725 |
| 1712270100 | 0.478 | -0.061 | -11.32 | 0.54 | 0.56 | 0.4547 | 249370 |
| 1712183700 | 0.539 | 0.009 | 1.70 | 0.5194 | 0.539 | 0.5121 | 18288 |
| 1712097300 | 0.53 | -0.019 | -3.46 | 0.535 | 0.5499 | 0.5111 | 23478 |
| 1712010900 | 0.549 | 0.039 | 7.65 | 0.53 | 0.56 | 0.495 | 142378 |
| 1711665300 | 0.51 | -0.025 | -4.67 | 0.511 | 0.5512 | 0.51 | 92767 |
| 1711578900 | 0.535 | 0.0242 | 4.74 | 0.5026 | 0.5419 | 0.5026 | 34260 |
| 1711492500 | 0.5108 | -0.0632 | -11.01 | 0.551 | 0.5949 | 0.5 | 143596 |
| 1711406100 | 0.574 | 0.0222 | 4.02 | 0.575 | 0.6178 | 0.55 | 49831 |
| 1711146900 | 0.5518 | -0.0632 | -10.28 | 0.64 | 0.6493 | 0.55 | 59624 |
| 1711060500 | 0.615 | -0.0249 | -3.89 | 0.622 | 0.64 | 0.6116 | 38254 |
| 1710974100 | 0.6399 | -0.0002 | -0.03 | 0.65 | 0.65 | 0.6104 | 100637 |
| 1710887700 | 0.6401 | 0.0122 | 1.94 | 0.6259 | 0.6834 | 0.6259 | 52955 |
| 1710801300 | 0.6279 | -0.0731 | -10.43 | 0.71 | 0.71 | 0.6222 | 173118 |
| 1710542100 | 0.701 | 0.0475 | 7.27 | 0.655 | 0.77 | 0.6535 | 517048 |
| 1710455700 | 0.6535 | 0.0534 | 8.90 | 0.5869 | 0.68 | 0.5703 | 692480 |
| 1710369300 | 0.6001 | -0.0899 | -13.03 | 0.6899999 | 1.05 | 0.56 | 6014717 |
| 1710282900 | 0.6899999 | -0.039 | -5.35 | 0.6899999 | 0.7119 | 0.65 | 87543 |
| 1710196500 | 0.729 | 0.0523 | 7.73 | 0.6664 | 0.7538 | 0.65 | 231955 |
| 1709940900 | 0.6767 | -0.0061 | -0.89 | 0.675 | 0.698 | 0.63 | 81200 |
| 1709854500 | 0.6828 | 0.0335 | 5.16 | 0.6647 | 0.6899 | 0.6201 | 105778 |
| 1709768100 | 0.6493 | -0.0167 | -2.51 | 0.6576 | 0.6576 | 0.62 | 41387 |
| 1709681700 | 0.666 | -0.0134 | -1.97 | 0.6892 | 0.6899999 | 0.6583 | 71082 |
| 1709595300 | 0.6794 | 0.0294 | 4.52 | 0.6467 | 0.68 | 0.63 | 139208 |
| 1709336100 | 0.65 | 0.02 | 3.17 | 0.67 | 0.67 | 0.62 | 46402 |
| 1709249700 | 0.63 | -0.0036 | -0.57 | 0.64 | 0.67 | 0.601 | 165233 |
| 1709163300 | 0.6336 | 0.0686001 | 12.14 | 0.5669999 | 0.64 | 0.5649999 | 199335 |
| 1709076900 | 0.5649999 | 0.0141999 | 2.58 | 0.5595 | 0.59 | 0.53 | 84469 |
| 1708990500 | 0.5508 | -0.0082 | -1.47 | 0.56 | 0.5699999 | 0.5175 | 72570 |
| 1708731300 | 0.559 | -0.021 | -3.62 | 0.5626 | 0.5709999 | 0.51 | 182827 |
| 1708644900 | 0.58 | -0.03 | -4.92 | 0.62 | 0.63 | 0.47 | 123303 |
| 1708558500 | 0.61 | -0.028 | -4.39 | 0.6189 | 0.63 | 0.5784 | 40071 |
| 1708472100 | 0.638 | -0.021 | -3.19 | 0.67 | 0.67 | 0.585 | 136777 |
| 1708126500 | 0.659 | 0.1291 | 24.36 | 0.514 | 0.6949999 | 0.510101 | 687951 |
| 1708040100 | 0.5299 | 0.0281 | 5.60 | 0.5 | 0.53 | 0.5 | 116807 |
| 1707953700 | 0.5018 | 0.0397 | 8.59 | 0.49 | 0.52 | 0.4602 | 212108 |
| 1707867300 | 0.4621 | 0.0241 | 5.50 | 0.467 | 0.47185 | 0.422 | 139593 |
| 1707780900 | 0.438 | 0.018 | 4.29 | 0.4072 | 0.45 | 0.4072 | 256707 |
| 1707521700 | 0.42 | 0.0100001 | 2.44 | 0.4025 | 0.4205 | 0.402 | 84768 |
| 1707435300 | 0.4099999 | -0.048 | -10.48 | 0.449 | 0.455 | 0.372 | 292973 |
| 1707348900 | 0.458 | 0.0076 | 1.69 | 0.4899 | 0.4899 | 0.441 | 66729 |
| 1707262500 | 0.4504 | 0.0065 | 1.46 | 0.46 | 0.47 | 0.44 | 125396 |
| 1707176100 | 0.4439 | -0.0361 | -7.52 | 0.4756 | 0.4921 | 0.427499 | 112950 |
| 1706916900 | 0.48 | -0.0199 | -3.98 | 0.5004 | 0.53 | 0.4524 | 171470 |
| 1706830500 | 0.4999 | -0.0161 | -3.12 | 0.53 | 0.55 | 0.48 | 175843 |
| 1706744100 | 0.516 | 0.006 | 1.18 | 0.499 | 0.558399 | 0.499 | 282672 |
| 1706657700 | 0.51 | 0.0039 | 0.77 | 0.51 | 0.53 | 0.49 | 104564 |
| 1706571300 | 0.5061 | 0.0061 | 1.22 | 0.5 | 0.5268 | 0.47139 | 31202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
