We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.90697674419 | 1.72 | 1.81 | 1.61 | 273740 | 1.67151 | CS |
| 4 | -0.78 | -30.5882352941 | 2.55 | 2.7 | 1.61 | 383885 | 1.99130482 | CS |
| 12 | -0.27 | -13.2352941176 | 2.04 | 3.0799 | 1.61 | 669429 | 2.45357169 | CS |
| 26 | 0.58 | 48.7394957983 | 1.19 | 3.0799 | 1.01 | 1072174 | 1.88131899 | CS |
| 52 | 0.23 | 14.9350649351 | 1.54 | 3.0799 | 1.01 | 640449 | 1.80766253 | CS |
| 156 | -1.43 | -44.6875 | 3.2 | 7.9 | 1.01 | 688449 | 3.42545318 | CS |
| 260 | -2.79 | -61.1842105263 | 4.56 | 7.9 | 1.01 | 569764 | 3.38518732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.78 | 0.08 | 4.71 | 1.7 | 1.81 | 1.7 | 217257 |
| 1714084500 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.7199 | 1.61 | 303640 |
| 1713998100 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.73 | 1.62 | 306173 |
| 1713911700 | 1.68 | 0.01 | 0.60 | 1.69 | 1.7399 | 1.6399999 | 238513 |
| 1713825300 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7 | 1.62 | 238442 |
| 1713566100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.72 | 1.6399999 | 281933 |
| 1713479700 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.65 | 243104 |
| 1713393300 | 1.68 | -0.12 | -6.41 | 1.83 | 1.83 | 1.67 | 280117 |
| 1713306900 | 1.795 | 0.08 | 4.36 | 1.67 | 1.83 | 1.67 | 390703 |
| 1713220500 | 1.72 | -0.13 | -7.03 | 1.85 | 1.92 | 1.67 | 857126 |
| 1712961300 | 1.85 | -0.17 | -8.42 | 2.0099999 | 2.04 | 1.82 | 720632 |
| 1712874900 | 2.02 | -0.07 | -3.35 | 2.1 | 2.145 | 2.0099999 | 489740 |
| 1712788500 | 2.09 | -0.18 | -7.93 | 2.3 | 2.3 | 2.08 | 387448 |
| 1712702100 | 2.27 | 0.02 | 0.89 | 2.25 | 2.32 | 2.23 | 293228 |
| 1712615700 | 2.25 | 0 | 0.22 | 2.2599999 | 2.32 | 2.23 | 298581 |
| 1712356500 | 2.245 | 0 | 0.22 | 2.33 | 2.33 | 2.24 | 251218 |
| 1712270100 | 2.24 | -0.15 | -6.28 | 2.41 | 2.5 | 2.23 | 556444 |
| 1712183700 | 2.39 | -0.14 | -5.53 | 2.5 | 2.505 | 2.37 | 437122 |
| 1712097300 | 2.5299999 | -0.08 | -3.07 | 2.61 | 2.625 | 2.5 | 356773 |
| 1712010900 | 2.61 | 0.03 | 1.16 | 2.55 | 2.7 | 2.55 | 362887 |
| 1711665300 | 2.58 | -0.09 | -3.37 | 2.7 | 2.705 | 2.5099999 | 521289 |
| 1711578900 | 2.67 | 0 | 0.00 | 2.66 | 2.72 | 2.6 | 406292 |
| 1711492500 | 2.67 | -0.15 | -5.32 | 2.83 | 2.9 | 2.67 | 320807 |
| 1711406100 | 2.82 | -0.01 | -0.35 | 2.82 | 2.955 | 2.81 | 394614 |
| 1711146900 | 2.83 | -0.05 | -1.74 | 2.88 | 2.92 | 2.79 | 240352 |
| 1711060500 | 2.88 | -0.04 | -1.37 | 2.97 | 3.05 | 2.84 | 632114 |
| 1710974100 | 2.92 | 0.14 | 5.04 | 2.73 | 2.93 | 2.7 | 345429 |
| 1710887700 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.84 | 2.72 | 233279 |
| 1710801300 | 2.8 | 0.03 | 1.08 | 2.79 | 2.83 | 2.7401 | 344190 |
| 1710542100 | 2.77 | 0.11 | 4.14 | 2.66 | 2.7799999 | 2.64 | 361376 |
| 1710455700 | 2.66 | -0.09 | -3.27 | 2.75 | 2.7599999 | 2.63 | 264417 |
| 1710369300 | 2.75 | -0.05 | -1.79 | 2.8 | 2.84 | 2.71 | 315938 |
| 1710282900 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.58 | 460404 |
| 1710196500 | 2.85 | 0.05 | 1.79 | 2.82 | 2.95 | 2.79 | 463052 |
| 1709940900 | 2.8 | -0.12 | -4.11 | 2.9 | 2.9875 | 2.7799999 | 401237 |
| 1709854500 | 2.92 | 0.01 | 0.34 | 2.96 | 3.0099999 | 2.84 | 385194 |
| 1709768100 | 2.91 | 0.2 | 7.38 | 2.75 | 3.0799 | 2.73 | 1026245 |
| 1709681700 | 2.71 | 0 | 0.00 | 2.64 | 2.75 | 2.61 | 575480 |
| 1709595300 | 2.71 | -0.1 | -3.56 | 2.8 | 2.8 | 2.7 | 331491 |
| 1709336100 | 2.81 | 0.16 | 6.04 | 2.65 | 2.83 | 2.605 | 632274 |
| 1709249700 | 2.65 | 0.07 | 2.71 | 2.62 | 2.685 | 2.565 | 994467 |
| 1709163300 | 2.58 | -0.17 | -6.18 | 2.72 | 2.74 | 2.56 | 532299 |
| 1709076900 | 2.75 | -0.08 | -2.83 | 2.88 | 2.8876 | 2.71 | 551108 |
| 1708990500 | 2.83 | 0.1 | 3.66 | 2.7 | 2.87 | 2.6901 | 601069 |
| 1708731300 | 2.73 | 0.1 | 3.80 | 2.67 | 2.7799999 | 2.55 | 646894 |
| 1708644900 | 2.63 | -0.13 | -4.71 | 2.82 | 2.82 | 2.56 | 778570 |
| 1708558500 | 2.7599999 | 0.07 | 2.60 | 2.66 | 2.98 | 2.66 | 1198121 |
| 1708472100 | 2.69 | -0.02 | -0.74 | 2.71 | 2.75 | 2.62 | 804013 |
| 1708126500 | 2.71 | 0.11 | 4.23 | 2.63 | 2.74 | 2.55 | 752316 |
| 1708040100 | 2.6 | -0.15 | -5.45 | 2.7799999 | 2.83 | 2.33 | 1598192 |
| 1707953700 | 2.75 | 0.1 | 3.58 | 2.66 | 2.92 | 2.56 | 1381512 |
| 1707867300 | 2.6549999 | 0.04 | 1.72 | 2.54 | 2.8809999 | 2.4431 | 1832145 |
| 1707780900 | 2.61 | 0.4 | 18.10 | 2.18 | 2.69 | 2.18 | 2411486 |
| 1707521700 | 2.21 | -0.04 | -1.78 | 2.07 | 2.25 | 2 | 1656753 |
| 1707435300 | 2.25 | 0.15 | 6.89 | 2.21 | 2.27 | 2.11 | 2438643 |
| 1707348900 | 2.105 | -0.06 | -2.55 | 2.15 | 2.15 | 2.0099999 | 738735 |
| 1707262500 | 2.16 | 0.12 | 5.88 | 2.06 | 2.19 | 1.9231 | 1173547 |
| 1707176100 | 2.04 | 0.01 | 0.49 | 1.98 | 2.1 | 1.89 | 1102905 |
| 1706916900 | 2.0299999 | -0.1 | -4.69 | 2.04 | 2.14 | 1.88 | 1684794 |
| 1706830500 | 2.13 | 0.36 | 20.34 | 1.77 | 2.19 | 1.7287 | 3709841 |
| 1706744100 | 1.77 | 0.1 | 5.67 | 1.85 | 1.95 | 1.67 | 5877092 |
| 1706657700 | 1.675 | 0.2 | 13.18 | 2.02 | 2.44 | 1.66 | 74330536 |
| 1706571300 | 1.48 | 0 | 0.00 | 1.47 | 1.5099 | 1.32 | 147619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
