We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.26714158504 | 11.23 | 11.25 | 11.2 | 68316 | 11.22982259 | CS |
| 4 | 0.08 | 0.719424460432 | 11.12 | 11.25 | 11.12 | 38829 | 11.18459714 | CS |
| 12 | 0.25 | 2.28310502283 | 10.95 | 11.25 | 10.94 | 18644 | 11.13880751 | CS |
| 26 | 0.34 | 3.13075506446 | 10.86 | 11.32 | 10.84 | 12757 | 11.06477637 | CS |
| 52 | 0.8499 | 8.21151486459 | 10.3501 | 12.16 | 10.07 | 11982 | 10.84788831 | CS |
| 156 | 1.2 | 12 | 10 | 12.16 | 9.94 | 62124 | 10.38790684 | CS |
| 260 | 1.2 | 12 | 10 | 12.16 | 9.94 | 62124 | 10.38790684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 11.2 | -0.03 | -0.27 | 11.2 | 11.23 | 11.2 | 1616 |
| 1715380500 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 150058 |
| 1715294100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1715207700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1715121300 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.23 | 121587 |
| 1715034900 | 11.25 | 0.07 | 0.60 | 11.19 | 11.25 | 11.19 | 431 |
| 1714775700 | 11.1832 | -0.01 | -0.06 | 11.21 | 11.21 | 11.175 | 129099 |
| 1714689300 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 2804 |
| 1714602900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 278 |
| 1714516500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1714430100 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 7 |
| 1714170900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1714084500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 55619 |
| 1713998100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 99 |
| 1713911700 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 1007 |
| 1713825300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1713566100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713479700 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 150675 |
| 1713393300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 7976 |
| 1713306900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 8 |
| 1713220500 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 47348 |
| 1712961300 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 71633 |
| 1712874900 | 11.12 | 0.07 | 0.63 | 11.1 | 11.15 | 11.1 | 12439 |
| 1712788500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1712702100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712615700 | 11.05 | -0.02 | -0.18 | 11.1 | 11.1 | 11.05 | 187 |
| 1712356500 | 11.07 | -0.01 | -0.09 | 11.08 | 11.08 | 11.07 | 5259 |
| 1712270100 | 11.08 | 0.03 | 0.27 | 11.07 | 11.08 | 11.05 | 1440 |
| 1712183700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712097300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712010900 | 11.05 | 0.04 | 0.32 | 11.05 | 11.05 | 11.04 | 333 |
| 1711665300 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 46 |
| 1711578900 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 4 |
| 1711492500 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 0 |
| 1711406100 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 1 |
| 1711146900 | 11.015 | 0 | 0.00 | 11.02 | 11.02 | 11.015 | 1 |
| 1711060500 | 11.015 | -0.04 | -0.32 | 11.015 | 11.015 | 11.015 | 30432 |
| 1710974100 | 11.05 | 0.04 | 0.41 | 11.02 | 11.08 | 11.02 | 6249 |
| 1710887700 | 11.005 | 0.01 | 0.05 | 11 | 11.005 | 11 | 186 |
| 1710801300 | 11 | 0 | 0.00 | 10.99 | 11 | 10.99 | 15101 |
| 1710542100 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 120 |
| 1710455700 | 10.98 | -0.07 | -0.63 | 11 | 11 | 10.98 | 122 |
| 1710369300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 4 |
| 1710282900 | 11.05 | 0 | 0.00 | 10.99 | 11.05 | 10.99 | 38 |
| 1710196500 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 10.98 | 31 |
| 1709940900 | 11.05 | 0.04 | 0.41 | 10.98 | 11.05 | 10.98 | 4818 |
| 1709854500 | 11.005 | 0 | 0.00 | 10.98 | 11.005 | 10.98 | 23 |
| 1709768100 | 11.005 | -0.05 | -0.41 | 11.01 | 11.05 | 10.98 | 113244 |
| 1709681700 | 11.05 | 0.09 | 0.82 | 10.97 | 11.05 | 10.97 | 3124 |
| 1709595300 | 10.96 | -0.06 | -0.54 | 10.97 | 10.97 | 10.96 | 4172 |
| 1709336100 | 11.02 | 0 | 0.00 | 10.97 | 11.02 | 10.97 | 31 |
| 1709249700 | 11.02 | 0 | 0.00 | 10.97 | 11.02 | 10.97 | 36 |
| 1709163300 | 11.02 | 0 | 0.00 | 10.97 | 11.02 | 10.97 | 214 |
| 1709076900 | 11.02 | 0.06 | 0.54 | 10.97 | 11.02 | 10.97 | 946 |
| 1708990500 | 10.9609 | -0.06 | -0.54 | 10.97 | 10.97 | 10.9609 | 378 |
| 1708731300 | 11.02 | 0 | 0.00 | 10.97 | 11.02 | 10.97 | 30 |
| 1708644900 | 11.02 | 0.02 | 0.18 | 10.97 | 11.02 | 10.97 | 8067 |
| 1708558500 | 11 | 0 | 0.00 | 10.94 | 11 | 10.94 | 1043 |
| 1708472100 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 2500 |
| 1708126500 | 11 | 0.03 | 0.27 | 10.95 | 11 | 10.94 | 3800 |
| 1708040100 | 10.97 | 0.02 | 0.18 | 10.94 | 10.97 | 10.94 | 10547 |
| 1707953700 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.94 | 95146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
