We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.77358490566 | 1.06 | 1.1414 | 1 | 18848 | 1.05913427 | CS |
| 4 | -0.17 | -14.2857142857 | 1.19 | 1.32 | 0.96 | 38100 | 1.08205108 | CS |
| 12 | -0.58 | -36.25 | 1.6 | 2.2 | 0.96 | 190562 | 1.49806799 | CS |
| 26 | -1.31 | -56.2231759657 | 2.33 | 3.2388 | 0.96 | 142078 | 1.66877145 | CS |
| 52 | -3.83 | -78.9690721649 | 4.85 | 31.88 | 0.96 | 557486 | 15.58920128 | CS |
| 156 | -3.83 | -78.9690721649 | 4.85 | 31.88 | 0.96 | 557486 | 15.58920128 | CS |
| 260 | -3.83 | -78.9690721649 | 4.85 | 31.88 | 0.96 | 557486 | 15.58920128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.02 | -0.07 | -6.38 | 1.09 | 1.1 | 1 | 32950 |
| 1715294100 | 1.0895 | 0.02 | 1.82 | 1.08 | 1.11 | 1.03 | 24242 |
| 1715207700 | 1.07 | 0.02 | 1.90 | 1.09 | 1.1414 | 1.05 | 15929 |
| 1715121300 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.0477 | 20246 |
| 1715034900 | 1.04 | 0.01 | 0.48 | 1.01 | 1.0959 | 1.01 | 18404 |
| 1714775700 | 1.035 | -0.02 | -1.44 | 1.06 | 1.071 | 1.01 | 15419 |
| 1714689300 | 1.0501 | -0.03 | -2.76 | 1.03 | 1.065 | 1.03 | 13318 |
| 1714602900 | 1.0799 | 0.08 | 8.48 | 1 | 1.09 | 1 | 17049 |
| 1714516500 | 0.9955 | -0.0695 | -6.53 | 1.06 | 1.08 | 0.96 | 60565 |
| 1714430100 | 1.065 | -0 | -0.37 | 1.1 | 1.1 | 1.05 | 17635 |
| 1714170900 | 1.069 | -0.06 | -5.40 | 1.09 | 1.12 | 1.02 | 59390 |
| 1714084500 | 1.1299999 | -0.03 | -2.59 | 1.145 | 1.18 | 1.11 | 24344 |
| 1713998100 | 1.16 | 0.02 | 1.75 | 1.15 | 1.19 | 1.12 | 7732 |
| 1713911700 | 1.1399999 | 0.09 | 8.57 | 1.09 | 1.1399999 | 1.05 | 12784 |
| 1713825300 | 1.05 | 0.02 | 1.89 | 1.05 | 1.16 | 1.05 | 27193 |
| 1713566100 | 1.0305 | -0.03 | -2.78 | 1.03 | 1.0999 | 1.01 | 55192 |
| 1713479700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1299999 | 1.03 | 30286 |
| 1713393300 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1399999 | 1.01 | 125123 |
| 1713306900 | 1.12 | 0.03 | 2.75 | 1.1399999 | 1.15 | 1.05 | 20306 |
| 1713220500 | 1.09 | -0.14 | -11.38 | 1.21 | 1.23 | 1.05 | 138345 |
| 1712961300 | 1.23 | 0.01 | 0.82 | 1.19 | 1.32 | 1.18 | 51995 |
| 1712874900 | 1.22 | -0.07 | -5.43 | 1.28 | 1.315 | 1.1 | 158086 |
| 1712788500 | 1.29 | 0.04 | 3.20 | 1.35 | 1.43 | 1.21 | 136193 |
| 1712702100 | 1.25 | -0.01 | -0.79 | 1.36 | 1.36 | 1.1806 | 32927 |
| 1712615700 | 1.26 | -0.07 | -5.26 | 1.3899999 | 1.4 | 1.25 | 79836 |
| 1712356500 | 1.33 | -0.05 | -3.62 | 1.36 | 1.4262999 | 1.32 | 51659 |
| 1712270100 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.49 | 1.36 | 36627 |
| 1712183700 | 1.45 | -0.04 | -2.68 | 1.52 | 1.52 | 1.42 | 32042 |
| 1712097300 | 1.49 | -0.03 | -1.97 | 1.42 | 1.53 | 1.4 | 66213 |
| 1712010900 | 1.52 | 0.04 | 2.70 | 1.55 | 1.59 | 1.45 | 48073 |
| 1711665300 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5999 | 1.4 | 58270 |
| 1711578900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.46 | 1.36 | 22109 |
| 1711492500 | 1.44 | 0.02 | 1.41 | 1.45 | 1.46 | 1.36 | 59201 |
| 1711406100 | 1.42 | -0.06 | -4.05 | 1.49 | 1.5056 | 1.4000999 | 26579 |
| 1711146900 | 1.48 | -0.09 | -5.73 | 1.58 | 1.6 | 1.43 | 34093 |
| 1711060500 | 1.57 | -0.04 | -2.48 | 1.66 | 1.66 | 1.4817 | 88334 |
| 1710974100 | 1.61 | 0.21 | 15.00 | 1.44 | 1.71 | 1.3879999 | 296228 |
| 1710887700 | 1.4 | -0.05 | -3.45 | 1.43 | 1.4598 | 1.32 | 63164 |
| 1710801300 | 1.45 | -0.11 | -7.05 | 1.56 | 1.58 | 1.3799999 | 74624 |
| 1710542100 | 1.56 | 0.18 | 13.04 | 1.36 | 1.61 | 1.35 | 189255 |
| 1710455700 | 1.3799999 | -0.18 | -11.54 | 1.47 | 1.59 | 1.3799999 | 342032 |
| 1710369300 | 1.56 | 0.06 | 4.00 | 1.53 | 2.2 | 1.4701 | 3807799 |
| 1710282900 | 1.5 | -0.11 | -6.83 | 1.51 | 1.61 | 1.43 | 96449 |
| 1710196500 | 1.6099 | 0.24 | 17.51 | 1.3799999 | 1.76 | 1.2801 | 269248 |
| 1709940900 | 1.37 | -0.2 | -12.74 | 1.49 | 1.6399 | 1.25 | 275444 |
| 1709854500 | 1.57 | -0.09 | -5.42 | 1.53 | 1.7361 | 1.34 | 901679 |
| 1709768100 | 1.6599 | 0.5 | 43.09 | 1.21 | 1.7 | 1.2015 | 1917611 |
| 1709681700 | 1.16 | -0.11 | -8.66 | 1.3 | 1.31 | 1.15 | 164361 |
| 1709595300 | 1.27 | -0.08 | -5.93 | 1.44 | 1.44 | 1.27 | 34152 |
| 1709336100 | 1.35 | -0.08 | -5.59 | 1.42 | 1.45 | 1.35 | 65290 |
| 1709249700 | 1.43 | 0.01 | 0.70 | 1.43 | 1.5273 | 1.43 | 37503 |
| 1709163300 | 1.42 | 0.02 | 1.43 | 1.41 | 1.49 | 1.37 | 39301 |
| 1709076900 | 1.4 | -0.02 | -1.41 | 1.3799999 | 1.65 | 1.34 | 139939 |
| 1708990500 | 1.42 | -0.07 | -4.70 | 1.51 | 1.51 | 1.35 | 30293 |
| 1708731300 | 1.49 | -0.01 | -0.67 | 1.5 | 1.54 | 1.41 | 27451 |
| 1708644900 | 1.5 | 0.08 | 5.93 | 1.54 | 1.55 | 1.3902 | 37074 |
| 1708558500 | 1.416 | -0.06 | -4.32 | 1.41 | 1.4499 | 1.37 | 34495 |
| 1708472100 | 1.48 | 0.16 | 12.12 | 1.35 | 1.5757 | 1.3 | 120472 |
| 1708126500 | 1.32 | -0.33 | -20.00 | 1.6 | 1.62 | 1.32 | 366616 |
| 1708040100 | 1.65 | -0.11 | -6.25 | 1.76 | 1.855 | 1.51 | 230340 |
| 1707953700 | 1.76 | 0.02 | 1.15 | 1.76 | 2.4 | 1.53 | 338565 |
| 1707867300 | 1.74 | 0.18 | 11.61 | 1.55 | 1.9884 | 1.45 | 278582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
