We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.492610837438 | 2.03 | 2.1 | 1.91 | 5488 | 2.00985856 | CS |
| 4 | 0.34 | 20 | 1.7 | 2.19 | 1.68 | 17634 | 1.99969523 | CS |
| 12 | 0.31 | 17.9190751445 | 1.73 | 2.19 | 1.55 | 15217 | 1.87626074 | CS |
| 26 | 0.2199 | 12.0817537498 | 1.8201 | 2.34 | 1.55 | 15776 | 1.92078804 | CS |
| 52 | -0.8 | -28.1690140845 | 2.84 | 3.14 | 1.55 | 14432 | 2.1952793 | CS |
| 156 | 1.046 | 105.23138833 | 0.994 | 7.5 | 0.2925 | 228385 | 1.06534611 | CS |
| 260 | 1 | 96.1538461538 | 1.04 | 7.5 | 0.2925 | 500990 | 1.37502516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.04 | -0.04 | -1.92 | 2.07 | 2.07 | 2 | 6762 |
| 1714084500 | 2.08 | 0.06 | 2.97 | 2.0099999 | 2.1 | 2.0001 | 2103 |
| 1713998100 | 2.0200999 | 0 | 0.00 | 2.0299999 | 2.052 | 2.0200999 | 4090 |
| 1713911700 | 2.0200999 | 0.01 | 0.25 | 2.04 | 2.1 | 2.0200999 | 815 |
| 1713825300 | 2.015 | 0.03 | 1.27 | 1.96 | 2.015 | 1.94 | 8481 |
| 1713566100 | 1.9897 | 0.03 | 1.52 | 2.0299999 | 2.04 | 1.91 | 11955 |
| 1713479700 | 1.96 | -0.13 | -6.22 | 2.06 | 2.09 | 1.91 | 30941 |
| 1713393300 | 2.09 | -0.03 | -1.42 | 2.1 | 2.11 | 2.05 | 3684 |
| 1713306900 | 2.12 | 0.03 | 1.44 | 2.08 | 2.19 | 2.08 | 6129 |
| 1713220500 | 2.09 | -0.07 | -3.24 | 2.11 | 2.18 | 2.08 | 5269 |
| 1712961300 | 2.16 | 0.06 | 2.86 | 2.07 | 2.19 | 2.05 | 26202 |
| 1712874900 | 2.1 | 0.2 | 10.53 | 1.89 | 2.15 | 1.89 | 62426 |
| 1712788500 | 1.9 | -0.01 | -0.52 | 1.82 | 1.99 | 1.8 | 15891 |
| 1712702100 | 1.91 | 0.02 | 1.06 | 1.94 | 1.94 | 1.8601 | 1900 |
| 1712615700 | 1.89 | -0.12 | -5.92 | 1.99 | 2.0299999 | 1.89 | 16504 |
| 1712356500 | 2.009 | 0.13 | 6.95 | 1.88 | 2.06 | 1.7262 | 88038 |
| 1712270100 | 1.8784 | 0.07 | 3.78 | 1.79 | 1.93 | 1.79 | 35588 |
| 1712183700 | 1.81 | 0.1 | 5.85 | 1.775 | 1.8656 | 1.76 | 5296 |
| 1712097300 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.68 | 3278 |
| 1712010900 | 1.74 | -0.01 | -0.57 | 1.7 | 1.8 | 1.7 | 8462 |
| 1711665300 | 1.75 | 0.13 | 8.02 | 1.59 | 1.85 | 1.5601 | 38980 |
| 1711578900 | 1.62 | -0.07 | -4.18 | 1.68 | 1.7 | 1.62 | 11761 |
| 1711492500 | 1.6907 | 0.02 | 1.24 | 1.69 | 1.7 | 1.6299999 | 4676 |
| 1711406100 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.6399999 | 7597 |
| 1711146900 | 1.67 | 0.03 | 1.83 | 1.59 | 1.67 | 1.59 | 2070 |
| 1711060500 | 1.6399999 | -0.01 | -0.47 | 1.61 | 1.69 | 1.5801 | 15203 |
| 1710974100 | 1.6477 | 0.03 | 1.71 | 1.62 | 1.69 | 1.62 | 12062 |
| 1710887700 | 1.62 | -0.01 | -0.61 | 1.65 | 1.65 | 1.55 | 13273 |
| 1710801300 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.73 | 1.59 | 9105 |
| 1710542100 | 1.68 | -0.07 | -3.72 | 1.73 | 1.8 | 1.57 | 20780 |
| 1710455700 | 1.745 | 0.02 | 0.87 | 1.69 | 1.76 | 1.68 | 1099 |
| 1710369300 | 1.73 | -0.05 | -2.81 | 1.81 | 1.99 | 1.655 | 8600 |
| 1710282900 | 1.78 | -0.07 | -3.78 | 1.81 | 1.91 | 1.5701 | 60521 |
| 1710196500 | 1.85 | -0.06 | -3.14 | 1.92 | 1.92 | 1.7867 | 12237 |
| 1709940900 | 1.91 | -0.07 | -3.54 | 1.97 | 1.98 | 1.91 | 5177 |
| 1709854500 | 1.98 | 0.08 | 4.21 | 1.82 | 1.99 | 1.82 | 21850 |
| 1709768100 | 1.9 | 0 | 0.00 | 1.83 | 1.9 | 1.8201 | 5161 |
| 1709681700 | 1.9 | 0.03 | 1.55 | 1.77 | 1.9199 | 1.77 | 6039 |
| 1709595300 | 1.871 | -0.04 | -2.30 | 1.87 | 1.9508 | 1.87 | 4732 |
| 1709336100 | 1.915 | -0.08 | -3.77 | 1.96 | 2 | 1.915 | 5977 |
| 1709249700 | 1.99 | -0.02 | -1.00 | 1.95 | 2.05 | 1.92 | 5737 |
| 1709163300 | 2.0099999 | -0.04 | -1.95 | 1.99 | 2.0099999 | 1.91 | 1780 |
| 1709076900 | 2.05 | 0.1 | 5.13 | 1.92 | 2.05 | 1.92 | 13394 |
| 1708990500 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.86 | 23377 |
| 1708731300 | 1.95 | 0.15 | 8.33 | 1.76 | 1.99 | 1.71 | 62811 |
| 1708644900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 12708 |
| 1708558500 | 1.79 | 0.02 | 0.85 | 1.81 | 1.81 | 1.76 | 7568 |
| 1708472100 | 1.775 | -0.06 | -3.01 | 1.85 | 1.8999 | 1.74 | 8528 |
| 1708126500 | 1.83 | -0.01 | -0.54 | 1.79 | 1.8499 | 1.7328 | 8077 |
| 1708040100 | 1.84 | 0.05 | 2.79 | 1.77 | 1.8499 | 1.7608 | 20704 |
| 1707953700 | 1.79 | 0.03 | 1.70 | 1.75 | 1.7996 | 1.74 | 5505 |
| 1707867300 | 1.76 | 0.03 | 1.73 | 1.72 | 1.8 | 1.72 | 8574 |
| 1707780900 | 1.73 | -0.02 | -1.14 | 1.72 | 1.76 | 1.71 | 4703 |
| 1707521700 | 1.75 | 0.07 | 4.17 | 1.77 | 1.7828 | 1.699 | 11023 |
| 1707435300 | 1.68 | -0.06 | -3.17 | 1.78 | 1.79 | 1.68 | 19269 |
| 1707348900 | 1.735 | -0.05 | -2.65 | 1.78 | 1.79 | 1.7248 | 40019 |
| 1707262500 | 1.7823 | 0.03 | 1.85 | 1.75 | 1.79 | 1.75 | 6497 |
| 1707176100 | 1.75 | -0.03 | -1.69 | 1.75 | 1.79 | 1.74 | 8828 |
| 1706916900 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8103 | 1.71 | 11623 |
| 1706830500 | 1.73 | 0 | 0.00 | 1.74 | 1.83 | 1.72 | 20431 |
| 1706744100 | 1.73 | -0.08 | -4.41 | 1.76 | 1.8088 | 1.71 | 12271 |
| 1706657700 | 1.8099 | 0 | 0.01 | 1.8 | 1.8099 | 1.735 | 18323 |
| 1706571300 | 1.8098 | -0.01 | -0.29 | 1.8 | 1.83 | 1.8 | 23026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
