We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6531 | 4.81295255176 | 34.3469 | 35.9923 | 34.2939 | 1086 | 34.92268429 | SP |
| 4 | 2.8 | 8.43373493976 | 33.2 | 35.9923 | 32.25 | 1906 | 33.28733154 | SP |
| 12 | 5.43 | 17.7625122669 | 30.57 | 35.9923 | 30.57 | 4575 | 31.8650959 | SP |
| 26 | 5.6019 | 18.42845441 | 30.3981 | 35.9923 | 30.01 | 3646 | 31.66068884 | SP |
| 52 | 2.6277 | 7.87389541626 | 33.3723 | 35.9923 | 28.1366 | 2811 | 31.75500204 | SP |
| 156 | 1.45 | 4.19681620839 | 34.55 | 38.38 | 28.1366 | 7784 | 34.76899245 | SP |
| 260 | 4.65 | 14.8325358852 | 31.35 | 38.38 | 23.25 | 20676 | 33.17155967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 36 | 0.52 | 1.47 | 35.5 | 36 | 35.5 | 7192 |
| 1715207700 | 35.4778 | 0.33 | 0.94 | 35 | 35.5105 | 35 | 1763 |
| 1715121300 | 35.1478 | 0.2 | 0.56 | 35.05 | 35.1478 | 35.05 | 200 |
| 1715034900 | 34.9517 | 0.22 | 0.62 | 34.95 | 34.9517 | 34.86 | 386 |
| 1714775700 | 34.7349 | 0.31 | 0.90 | 34.6623 | 34.82 | 34.65 | 1612 |
| 1714689300 | 34.4246 | 0.27 | 0.80 | 34.3469 | 34.5364 | 34.2939 | 1470 |
| 1714602900 | 34.15 | 0.22 | 0.65 | 33.87 | 34.15 | 33.87 | 96 |
| 1714516500 | 33.93 | -0.23 | -0.66 | 33.93 | 34.04 | 33.93 | 745 |
| 1714430100 | 34.1564 | 0.5 | 1.47 | 34.03 | 34.1629 | 34.03 | 392 |
| 1714170900 | 33.66 | -0.3 | -0.88 | 33.89 | 33.89 | 33.66 | 955 |
| 1714084500 | 33.9576 | 0.04 | 0.13 | 33.68 | 34 | 33.65 | 1748 |
| 1713998100 | 33.9147 | 0.29 | 0.87 | 33.64 | 33.9147 | 33.64 | 1407 |
| 1713911700 | 33.6211 | 0.15 | 0.45 | 33.409999 | 33.7397 | 33.409999 | 499 |
| 1713825300 | 33.47 | 0.23 | 0.69 | 33.31 | 33.5601 | 33.2742 | 1428 |
| 1713566100 | 33.24 | 0.42 | 1.28 | 32.729999 | 33.24 | 32.729999 | 2299 |
| 1713479700 | 32.819499 | 0.1 | 0.31 | 32.7 | 32.86 | 32.7 | 1018 |
| 1713393300 | 32.7172 | 0.43 | 1.32 | 32.53 | 32.7172 | 32.52 | 14260 |
| 1713306900 | 32.292 | -0.36 | -1.10 | 32.29 | 32.292 | 32.25 | 2702 |
| 1713220500 | 32.65 | -0.23 | -0.71 | 33.04 | 33.04 | 32.65 | 428 |
| 1712961300 | 32.883699 | -0.22 | -0.65 | 33.08 | 33.08 | 32.883699 | 293 |
| 1712874900 | 33.1 | 0.01 | 0.03 | 33.2 | 33.2 | 32.869999 | 4409 |
| 1712788500 | 33.09 | -0.57 | -1.69 | 33.11 | 33.11 | 32.95 | 315 |
| 1712702100 | 33.66 | 0.05 | 0.15 | 33.7 | 33.7 | 33.540599 | 1346 |
| 1712615700 | 33.6098 | 0.18 | 0.54 | 33.46 | 33.6098 | 33.46 | 412 |
| 1712356500 | 33.43 | 0.12 | 0.37 | 33.31 | 33.43 | 33.08 | 842 |
| 1712270100 | 33.3061 | -0.22 | -0.67 | 33.49 | 33.49 | 33.3061 | 2919 |
| 1712183700 | 33.53 | -0.02 | -0.05 | 33.46 | 33.62 | 33.46 | 4289 |
| 1712097300 | 33.5461 | 0.09 | 0.26 | 33.29 | 33.68 | 33.29 | 2219 |
| 1712010900 | 33.46 | -0.21 | -0.62 | 33.65 | 33.65 | 33.451 | 4577 |
| 1711665300 | 33.67 | 0.36 | 1.09 | 33.33 | 33.67 | 33.33 | 5760 |
| 1711578900 | 33.3059 | 0.74 | 2.26 | 32.72 | 33.3059 | 32.72 | 12898 |
| 1711492500 | 32.568399 | -0.35 | -1.07 | 32.979999 | 32.979999 | 32.568399 | 1495 |
| 1711406100 | 32.92 | 0.18 | 0.55 | 32.79 | 32.92 | 32.7762 | 760 |
| 1711146900 | 32.74 | -0.01 | -0.03 | 32.85 | 32.85 | 32.701 | 1090 |
| 1711060500 | 32.7507 | 0.13 | 0.40 | 32.65 | 32.8917 | 32.65 | 369 |
| 1710974100 | 32.619999 | 0.1 | 0.31 | 32.39 | 32.74 | 32.39 | 600 |
| 1710887700 | 32.5202 | 0.32 | 1.00 | 32.5202 | 32.5202 | 32.5202 | 62 |
| 1710801300 | 32.1988 | -0.01 | -0.03 | 32.2 | 32.3401 | 32.169199 | 2547 |
| 1710542100 | 32.21 | -0.02 | -0.07 | 32.009999 | 32.21 | 32.009999 | 175 |
| 1710455700 | 32.2336 | -0.24 | -0.73 | 32.159999 | 32.2336 | 32.009999 | 4228 |
| 1710369300 | 32.47 | -0.05 | -0.16 | 32.42 | 32.645899 | 32.42 | 4734 |
| 1710282900 | 32.5225 | -0.21 | -0.65 | 32.71 | 32.71 | 32.49 | 1033 |
| 1710196500 | 32.734699 | 0.08 | 0.26 | 32.54 | 32.734699 | 32.54 | 3983 |
| 1709940900 | 32.65 | -0.06 | -0.18 | 32.65 | 32.705 | 32.6045 | 535 |
| 1709854500 | 32.7079 | 0.14 | 0.44 | 32.77 | 32.78 | 32.6501 | 1583 |
| 1709768100 | 32.5659 | 0.34 | 1.04 | 32.32 | 32.59 | 32.32 | 387 |
| 1709681700 | 32.229999 | -0.02 | -0.06 | 32.18 | 32.3774 | 32.18 | 1522 |
| 1709595300 | 32.25 | 0.59 | 1.85 | 31.54 | 32.25 | 31.54 | 465 |
| 1709336100 | 31.6627 | -0.11 | -0.34 | 31.5376 | 31.6627 | 31.42 | 1837 |
| 1709249700 | 31.7704 | 0.14 | 0.44 | 31.97 | 31.97 | 31.6167 | 1838 |
| 1709163300 | 31.63 | 0.09 | 0.30 | 31.41 | 31.63 | 31.41 | 1053 |
| 1709076900 | 31.5363 | 0.54 | 1.73 | 31.06 | 31.5363 | 31.06 | 2998 |
| 1708990500 | 30.9999 | -0.39 | -1.24 | 31.3 | 31.3 | 30.9999 | 4899 |
| 1708731300 | 31.3877 | 0.14 | 0.46 | 31.26 | 31.4562 | 31.26 | 2731 |
| 1708644900 | 31.2438 | -0.19 | -0.60 | 31.33 | 31.33 | 31.01 | 5710 |
| 1708558500 | 31.4321 | 0.43 | 1.39 | 31.34 | 31.4321 | 31.34 | 572 |
| 1708472100 | 31 | -0.07 | -0.23 | 30.97 | 31.2967 | 30.97 | 3478 |
| 1708126500 | 31.07 | 0.02 | 0.06 | 30.88 | 31.1718 | 30.88 | 138787 |
| 1708040100 | 31.05 | 0.57 | 1.86 | 30.57 | 31.05 | 30.57 | 2188 |
| 1707953700 | 30.4824 | 0.06 | 0.20 | 30.5 | 30.51 | 30.4778 | 1416 |
| 1707867300 | 30.4207 | -0.52 | -1.68 | 30.4893 | 30.4893 | 30.15 | 566 |
| 1707780900 | 30.94 | 0.31 | 1.03 | 30.53 | 30.97 | 30.53 | 2646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
