Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Goal Acquisition Corporation (PUCK)
Goal Acquisition Corporation (PUCK) Historical

PUCK Goal Acquisition Corporation

10.76

0.02 (0.19%)

After Hours

Last Updated: 16:07:01

Delayed by 15 minutes

PUCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.74	0.00	0.00%	10.74	10.74	10.74	15
Apr 25 2024	10.74	0.00	0.00%	10.74	10.74	10.74	15
Apr 24 2024	10.74	0.00	0.00%	10.75	10.75	10.74	13
Apr 23 2024	10.74	-0.06	-0.56%	10.78	10.78	10.74	4,261
Apr 22 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 19 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
Apr 18 2024	10.80	0.00	0.00%	10.82	10.82	10.80	2,413
Apr 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2
Apr 16 2024	10.80	0.03	0.28%	10.80	11.50	10.80	708
Apr 15 2024	10.77	0.00	0.00%	11.10	11.10	10.77	3
Apr 12 2024	10.77	-0.23	-2.09%	10.77	11.00	10.77	176
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	145
Apr 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2
Apr 05 2024	11.00	0.00	0.00%	10.99	11.00	10.99	1
Apr 04 2024	11.00	0.00	0.00%	10.95	11.00	10.95	3
Apr 03 2024	11.00	0.20	1.85%	10.89	11.00	10.89	1,024
Apr 02 2024	10.80	0.00	0.03%	10.80	10.80	10.80	520
Apr 01 2024	10.7968	0.00	0.00%	10.78	10.7968	10.78	56
Mar 28 2024	10.7968	0.00	0.00%	10.7968	10.7968	10.7968	3
Mar 27 2024	10.7968	0.00	0.00%	10.89	10.89	10.7968	54
Mar 26 2024	10.7968	0.00	0.00%	10.7968	10.7968	10.7968	0
Mar 25 2024	10.7968	0.02	0.16%	10.84	10.84	10.7968	1,205
Mar 22 2024	10.78	0.00	0.00%	10.78	10.78	10.78	107
Mar 21 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 20 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 19 2024	10.78	0.00	0.00%	10.78	10.78	10.78	50
Mar 18 2024	10.78	0.00	0.00%	10.78	10.78	10.78	38
Mar 15 2024	10.78	0.00	0.00%	10.78	10.78	10.78	1
Mar 14 2024	10.78	0.00	0.00%	10.78	10.78	10.78	107
Mar 13 2024	10.78	-0.02	-0.19%	10.78	10.78	10.78	106
Mar 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Mar 11 2024	10.80	0.00	0.00%	10.75	10.80	10.75	61
Mar 08 2024	10.80	0.00	0.00%	10.90	10.90	10.80	2
Mar 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	74
Mar 06 2024	10.80	0.00	0.00%	10.99	10.99	10.80	56
Mar 05 2024	10.80	0.10	0.93%	10.80	10.80	10.80	418
Mar 04 2024	10.70	0.00	0.00%	10.63	10.73	10.63	409
Mar 01 2024	10.70	-0.05	-0.47%	10.70	10.70	10.70	100
Feb 29 2024	10.75	0.00	0.00%	10.75	10.75	10.75	19
Feb 28 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Feb 27 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Feb 26 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Feb 23 2024	10.75	0.00	0.00%	10.70	10.75	10.70	63
Feb 22 2024	10.75	0.02	0.19%	10.73	10.75	10.73	615
Feb 21 2024	10.73	0.00	0.00%	10.72	10.73	10.72	16
Feb 20 2024	10.73	-0.07	-0.65%	10.70	10.73	10.70	938
Feb 16 2024	10.80	0.00	0.00%	10.80	10.80	10.80	101
Feb 15 2024	10.80	0.02	0.19%	10.71	10.80	10.71	294
Feb 14 2024	10.78	0.00	0.00%	10.78	10.78	10.78	56
Feb 13 2024	10.78	0.00	0.00%	10.78	10.78	10.78	1
Feb 12 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Feb 09 2024	10.78	-0.02	-0.19%	10.78	10.78	10.78	100
Feb 08 2024	10.80	0.05	0.47%	10.79	10.80	10.79	1,002
Feb 07 2024	10.75	-0.01	-0.09%	10.75	10.77	10.75	1,216
Feb 06 2024	10.76	0.05	0.47%	10.71	10.76	10.71	1,332
Feb 05 2024	10.71	-0.15	-1.38%	10.81	10.81	10.71	9,987
Feb 02 2024	10.86	0.00	0.00%	10.95	10.95	10.86	3
Feb 01 2024	10.86	0.00	0.00%	10.86	10.86	10.86	1
Jan 31 2024	10.86	-0.04	-0.37%	10.86	10.86	10.86	207
Jan 30 2024	10.9001	0.09	0.83%	10.89	10.9001	10.89	930

Goal Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions