We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 7.15604801477 | 21.66 | 23.45 | 21.45 | 315480 | 22.5753195 | CS |
| 4 | -0.54 | -2.27368421053 | 23.75 | 24.185 | 21.32 | 326756 | 22.84688697 | CS |
| 12 | 8.14 | 54.0145985401 | 15.07 | 24.185 | 14.76 | 527797 | 20.75092527 | CS |
| 26 | 11.59 | 99.7418244406 | 11.62 | 24.185 | 10.92 | 443959 | 18.36105496 | CS |
| 52 | 9.56 | 70.0366300366 | 13.65 | 24.185 | 10.92 | 432656 | 16.65412897 | CS |
| 156 | -30.23 | -56.5681137725 | 53.44 | 56.49 | 10.92 | 756743 | 24.5328734 | CS |
| 260 | -4.24 | -15.4462659381 | 27.45 | 76.9581 | 10.92 | 752812 | 26.67866638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 23.21 | 0.4 | 1.75 | 22.96 | 23.45 | 22.693 | 259556 |
| 1714084500 | 22.81 | -0.53 | -2.27 | 22.8 | 22.9399 | 22.42 | 353711 |
| 1713998100 | 23.34 | 0.5 | 2.19 | 23 | 23.42 | 22.865 | 331906 |
| 1713911700 | 22.84 | 0.67 | 3.02 | 22.32 | 23.13 | 22.32 | 325069 |
| 1713825300 | 22.17 | 0.56 | 2.59 | 21.61 | 22.23 | 21.5701 | 221801 |
| 1713566100 | 21.61 | 0.07 | 0.32 | 21.66 | 22.09 | 21.45 | 344912 |
| 1713479700 | 21.54 | -0.03 | -0.14 | 21.44 | 21.98 | 21.43 | 232928 |
| 1713393300 | 21.57 | -0.16 | -0.74 | 21.97 | 22.085 | 21.57 | 258262 |
| 1713306900 | 21.73 | 0.06 | 0.28 | 21.63 | 21.8974 | 21.32 | 259670 |
| 1713220500 | 21.67 | -1.19 | -5.21 | 22.84 | 22.93 | 21.52 | 459822 |
| 1712961300 | 22.86 | -0.42 | -1.80 | 23 | 23.4 | 22.7 | 290705 |
| 1712874900 | 23.28 | 0.37 | 1.62 | 23 | 23.36 | 22.61 | 440982 |
| 1712788500 | 22.91 | -0.73 | -3.09 | 23.25 | 23.58 | 22.63 | 499480 |
| 1712702100 | 23.64 | -0.04 | -0.17 | 23.73 | 23.93 | 23.56 | 178557 |
| 1712615700 | 23.68 | -0.01 | -0.04 | 23.89 | 24.11 | 23.61 | 265116 |
| 1712356500 | 23.69 | 0.27 | 1.15 | 23.22 | 23.87 | 23.22 | 294770 |
| 1712270100 | 23.42 | -0.08 | -0.34 | 23.76 | 24.185 | 23.36 | 359562 |
| 1712183700 | 23.5 | -0.12 | -0.51 | 23.4 | 23.99 | 23.4 | 282089 |
| 1712097300 | 23.62 | -0.12 | -0.51 | 23 | 23.62 | 22.5 | 470471 |
| 1712010900 | 23.74 | 0.02 | 0.08 | 23.75 | 24.17 | 23.52 | 338543 |
| 1711665300 | 23.72 | 0.46 | 1.98 | 23.09 | 24.07 | 23.05 | 743765 |
| 1711578900 | 23.26 | -0.35 | -1.48 | 23.62 | 23.87 | 22.96 | 320637 |
| 1711492500 | 23.61 | 0.33 | 1.42 | 23.54 | 23.92 | 23.46 | 420944 |
| 1711406100 | 23.28 | -0.02 | -0.09 | 23.13 | 23.7 | 23.07 | 315942 |
| 1711146900 | 23.3 | -0.45 | -1.89 | 23.89 | 24.06 | 23.05 | 413101 |
| 1711060500 | 23.75 | 0.36 | 1.54 | 23.62 | 23.83 | 23.31 | 509240 |
| 1710974100 | 23.39 | 0.51 | 2.23 | 22.87 | 23.58 | 22.71 | 413982 |
| 1710887700 | 22.88 | -0.1 | -0.44 | 22.83 | 23.02 | 22.53 | 285799 |
| 1710801300 | 22.98 | 0.08 | 0.35 | 23.06 | 23.42 | 22.7326 | 390409 |
| 1710542100 | 22.9 | -0.68 | -2.88 | 22.97 | 23.2217 | 22.35 | 886969 |
| 1710455700 | 23.58 | 0.6 | 2.61 | 23 | 23.8585 | 22.55 | 1070531 |
| 1710369300 | 22.98 | 1.19 | 5.46 | 21.9 | 23.28 | 21.56 | 1098434 |
| 1710282900 | 21.79 | 1.42 | 6.97 | 20.37 | 21.9099 | 20.18 | 1343612 |
| 1710196500 | 20.37 | -0.38 | -1.81 | 20.66 | 20.77 | 20.14 | 286707 |
| 1709940900 | 20.745 | 0.18 | 0.85 | 20.77 | 21.23 | 20.65 | 285409 |
| 1709854500 | 20.57 | -0.17 | -0.82 | 20.9 | 20.96 | 20.27 | 480236 |
| 1709768100 | 20.74 | 0.05 | 0.24 | 20.98 | 21.22 | 20.64 | 345853 |
| 1709681700 | 20.69 | -0.62 | -2.91 | 21.04 | 21.04 | 20.36 | 811078 |
| 1709595300 | 21.31 | 0.24 | 1.14 | 21.2 | 21.71 | 20.84 | 592147 |
| 1709336100 | 21.07 | 0.13 | 0.62 | 21.53 | 21.59 | 20.55 | 745346 |
| 1709249700 | 20.94 | 1.76 | 9.18 | 19.59 | 21 | 19.47 | 1135509 |
| 1709163300 | 19.18 | -1.3 | -6.35 | 19.88 | 20.21 | 18.85 | 1234028 |
| 1709076900 | 20.48 | 3.91 | 23.60 | 20.49 | 21.8299 | 19.1 | 3938359 |
| 1708990500 | 16.57 | 0.21 | 1.28 | 16.35 | 16.88 | 16.26 | 888960 |
| 1708731300 | 16.36 | 0.31 | 1.93 | 15.72 | 16.5 | 15.61 | 539793 |
| 1708644900 | 16.05 | -0.11 | -0.68 | 16.29 | 16.584499 | 15.79 | 291801 |
| 1708558500 | 16.16 | -0.27 | -1.64 | 16.36 | 16.41 | 15.91 | 388119 |
| 1708472100 | 16.43 | -0.76 | -4.42 | 16.75 | 17 | 16.16 | 349147 |
| 1708126500 | 17.19 | 0.85 | 5.20 | 16.44 | 17.36 | 16.2117 | 839586 |
| 1708040100 | 16.34 | 0.69 | 4.41 | 15.84 | 16.379999 | 15.73 | 541928 |
| 1707953700 | 15.65 | 0.69 | 4.61 | 15.22 | 15.8 | 15.15 | 287406 |
| 1707867300 | 14.96 | -0.86 | -5.44 | 15.14 | 15.48 | 14.79 | 342056 |
| 1707780900 | 15.82 | -0.02 | -0.13 | 15.76 | 16.17 | 15.76 | 346589 |
| 1707521700 | 15.84 | 0.33 | 2.13 | 15.65 | 15.97 | 15.57 | 282365 |
| 1707435300 | 15.51 | 0.21 | 1.37 | 15.26 | 15.63 | 15.16 | 316366 |
| 1707348900 | 15.3 | -0.04 | -0.26 | 15.31 | 15.42 | 15.06 | 197497 |
| 1707262500 | 15.34 | 0.53 | 3.58 | 14.81 | 15.37 | 14.76 | 217278 |
| 1707176100 | 14.81 | -0.41 | -2.69 | 15 | 15.06 | 14.76 | 243752 |
| 1706916900 | 15.22 | 0.22 | 1.47 | 15.07 | 15.4 | 14.82 | 263189 |
| 1706830500 | 15 | -0.18 | -1.19 | 15.35 | 15.43 | 14.95 | 276811 |
| 1706744100 | 15.18 | -0.58 | -3.68 | 15.52 | 15.8 | 15.15 | 276344 |
| 1706657700 | 15.76 | -0.31 | -1.93 | 15.96 | 16.0399 | 15.54 | 286147 |
| 1706571300 | 16.07 | 0.69 | 4.49 | 15.38 | 16.09 | 15.29 | 244600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
