We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -16.1820480405 | 15.82 | 15.82 | 13 | 56 | 13.31461883 | CS |
| 4 | -0.93 | -6.55391120507 | 14.19 | 16.1 | 13 | 742 | 14.49583071 | CS |
| 12 | 1.37 | 11.5222876367 | 11.89 | 16.1 | 11.05 | 2565 | 13.13614655 | CS |
| 26 | 2.59 | 24.2736644799 | 10.67 | 16.1 | 10.665 | 4621 | 11.77424994 | CS |
| 52 | 2.635 | 24.8 | 10.625 | 16.1 | 10.25 | 3247 | 11.67848995 | CS |
| 156 | 3.24 | 32.3353293413 | 10.02 | 16.1 | 9.7073 | 25006 | 10.09731246 | CS |
| 260 | 3.24 | 32.3353293413 | 10.02 | 16.1 | 9.7073 | 25006 | 10.09731246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 13.26 | 0 | 0.00 | 15.72 | 15.72 | 13.26 | 20 |
| 1715639700 | 13.26 | 0 | 0.00 | 14.3 | 14.3 | 13.26 | 2 |
| 1715380500 | 13.26 | 0 | 0.00 | 13 | 13.26 | 13 | 2 |
| 1715294100 | 13.26 | -1.74 | -11.60 | 13.71 | 13.71 | 13.26 | 212 |
| 1715207700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715121300 | 15 | 0 | 0.00 | 15.82 | 15.82 | 15 | 7 |
| 1715034900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714775700 | 15 | 0 | 0.00 | 15.04 | 15.04 | 15 | 19 |
| 1714689300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714602900 | 15 | 0 | 0.00 | 14.79 | 15 | 14.79 | 5 |
| 1714516500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714430100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714170900 | 15 | 0.49 | 3.38 | 15.01 | 15.01 | 13.51 | 327 |
| 1714084500 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1713998100 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 10 |
| 1713911700 | 14.51 | 2.01 | 16.08 | 14.19 | 16.1 | 13.51 | 6091 |
| 1713825300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713566100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713479700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713393300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713306900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713220500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712961300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712874900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712788500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712702100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712615700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712356500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712270100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712183700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712097300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712010900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711665300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711578900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711492500 | 12.5 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 20 |
| 1711406100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711146900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711060500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1710974100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1710887700 | 12.5 | 0.13 | 1.01 | 12.5 | 12.75 | 12.5 | 450 |
| 1710801300 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1710542100 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1710455700 | 12.375 | 0.38 | 3.13 | 12.375 | 12.375 | 12.375 | 401 |
| 1710369300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1710282900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1710196500 | 12 | -0.03 | -0.25 | 12 | 12.04 | 12 | 2010 |
| 1709940900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1709854500 | 12.03 | -0.51 | -4.07 | 12.03 | 12.03 | 12.03 | 100 |
| 1709768100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1709681700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1709595300 | 12.54 | 0 | 0.00 | 12.69 | 12.69 | 12.54 | 17 |
| 1709336100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1709249700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1709163300 | 12.54 | -0.21 | -1.65 | 12.5 | 13.7 | 12.5 | 449 |
| 1709076900 | 12.75 | -0.99 | -7.21 | 15 | 16.03 | 12.5 | 7980 |
| 1708990500 | 13.74 | 0.24 | 1.78 | 13 | 14.14 | 12.05 | 13866 |
| 1708731300 | 13.5 | 1.95 | 16.88 | 11.2 | 13.59 | 11.17 | 12543 |
| 1708644900 | 11.55 | 0.18 | 1.58 | 11.75 | 12.25 | 11.05 | 4730 |
| 1708558500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1708472100 | 11.37 | -0.12 | -1.04 | 11.89 | 12.1 | 11.37 | 4616 |
| 1708126500 | 11.49 | 0.17 | 1.50 | 11.98 | 11.98 | 11.24 | 21897 |
| 1708040100 | 11.32 | 0 | 0.00 | 11.55 | 11.6 | 11.17 | 16908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
