We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.60299116247 | 14.71 | 15.84 | 14.62 | 284404 | 15.27666917 | CS |
| 4 | 1.12 | 7.93201133144 | 14.12 | 15.84 | 14.07 | 334559 | 14.80663932 | CS |
| 12 | 0.8 | 5.54016620499 | 14.44 | 15.84 | 11.24 | 363851 | 14.14621731 | CS |
| 26 | 6.98 | 84.5036319613 | 8.26 | 15.84 | 8.26 | 373970 | 13.73088063 | CS |
| 52 | 7.38 | 93.893129771 | 7.86 | 15.84 | 6.85 | 284003 | 11.69262803 | CS |
| 156 | 1.22 | 8.70185449358 | 14.02 | 16.49 | 6.85 | 239020 | 11.33691319 | CS |
| 260 | 4.07 | 36.4368845121 | 11.17 | 19.61 | 6.85 | 301899 | 12.60241318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 15.24 | -0.2 | -1.30 | 15.36 | 15.47 | 15.13 | 183311 |
| 1714430100 | 15.44 | -0.09 | -0.58 | 15.62 | 15.84 | 15.42 | 243325 |
| 1714170900 | 15.53 | 0.27 | 1.77 | 15.31 | 15.65 | 15.18 | 235891 |
| 1714084500 | 15.26 | 0.01 | 0.07 | 14.98 | 15.33 | 14.91 | 293408 |
| 1713998100 | 15.25 | 0.25 | 1.67 | 14.91 | 15.26 | 14.82 | 340230 |
| 1713911700 | 15 | 0.3 | 2.04 | 14.71 | 15.06 | 14.62 | 309165 |
| 1713825300 | 14.7 | 0.18 | 1.24 | 14.51 | 14.7499 | 14.36 | 280119 |
| 1713566100 | 14.52 | 0.38 | 2.69 | 14.07 | 14.53 | 14.07 | 443235 |
| 1713479700 | 14.14 | -0.1 | -0.70 | 14.27 | 14.58 | 14.07 | 267064 |
| 1713393300 | 14.24 | -0.36 | -2.47 | 14.65 | 14.76 | 14.23 | 288613 |
| 1713306900 | 14.6 | 0.27 | 1.88 | 14.26 | 14.66 | 14.07 | 478395 |
| 1713220500 | 14.33 | -0.01 | -0.07 | 14.34 | 14.565 | 14.22 | 382489 |
| 1712961300 | 14.34 | -0.16 | -1.10 | 14.5 | 14.58 | 14.19 | 170115 |
| 1712874900 | 14.5 | -0.08 | -0.55 | 14.58 | 14.58 | 14.255 | 261921 |
| 1712788500 | 14.58 | -0.68 | -4.46 | 14.91 | 15 | 14.52 | 281107 |
| 1712702100 | 15.26 | 0.21 | 1.40 | 15.15 | 15.51 | 15.07 | 441269 |
| 1712615700 | 15.05 | 0.16 | 1.07 | 15.02 | 15.15 | 14.8999 | 520166 |
| 1712356500 | 14.89 | -0.06 | -0.40 | 14.9 | 15.04 | 14.78 | 277482 |
| 1712270100 | 14.95 | 0.11 | 0.74 | 15.05 | 15.365 | 14.87 | 496439 |
| 1712183700 | 14.84 | 0.51 | 3.56 | 14.25 | 14.86 | 14.25 | 467066 |
| 1712097300 | 14.33 | 0.11 | 0.77 | 14.12 | 14.34 | 14.08 | 213681 |
| 1712010900 | 14.22 | -0.1 | -0.70 | 14.36 | 14.36 | 14.06 | 275390 |
| 1711665300 | 14.32 | 0.19 | 1.34 | 14.16 | 14.39 | 14.13 | 304879 |
| 1711578900 | 14.13 | 0.36 | 2.61 | 13.86 | 14.14 | 13.86 | 312429 |
| 1711492500 | 13.77 | -0.16 | -1.15 | 13.93 | 14.01 | 13.71 | 333402 |
| 1711406100 | 13.93 | 0.18 | 1.31 | 13.9 | 14.01 | 13.86 | 222089 |
| 1711146900 | 13.75 | -0.17 | -1.22 | 13.91 | 14.03 | 13.73 | 237706 |
| 1711060500 | 13.92 | 0.2 | 1.46 | 13.75 | 13.97 | 13.71 | 308097 |
| 1710974100 | 13.72 | 0.49 | 3.70 | 13.21 | 13.81 | 13.08 | 609534 |
| 1710887700 | 13.23 | 0.17 | 1.30 | 13 | 13.32 | 13 | 618027 |
| 1710801300 | 13.06 | -0.02 | -0.15 | 13.1 | 13.14 | 12.9837 | 493365 |
| 1710542100 | 13.08 | 0.02 | 0.15 | 13.01 | 13.21 | 13.01 | 498733 |
| 1710455700 | 13.06 | -0.22 | -1.66 | 13.18 | 13.2 | 12.97 | 252670 |
| 1710369300 | 13.28 | 0.05 | 0.38 | 13.2 | 13.33 | 13.15 | 340330 |
| 1710282900 | 13.23 | -0.06 | -0.45 | 13.29 | 13.38 | 13.1301 | 467271 |
| 1710196500 | 13.29 | 0.07 | 0.53 | 13.22 | 13.3193 | 13.09 | 209869 |
| 1709940900 | 13.22 | -0.06 | -0.45 | 13.51 | 13.61 | 13.19 | 278831 |
| 1709854500 | 13.28 | 0.28 | 2.15 | 13.13 | 13.32 | 13.13 | 405175 |
| 1709768100 | 13 | -0.27 | -2.03 | 13.33 | 13.33 | 12.8609 | 581312 |
| 1709681700 | 13.27 | 0.28 | 2.16 | 13 | 13.36 | 12.88 | 397621 |
| 1709595300 | 12.99 | -0.27 | -2.04 | 13.27 | 13.4 | 12.88 | 646607 |
| 1709336100 | 13.26 | -1.49 | -10.10 | 13.48 | 13.48 | 11.24 | 1439692 |
| 1709249700 | 14.75 | 0.3 | 2.04 | 14.67 | 14.91 | 14.67 | 572582 |
| 1709163300 | 14.455 | -0.02 | -0.10 | 14.47 | 14.68 | 14.36 | 452956 |
| 1709076900 | 14.47 | -0.17 | -1.16 | 14.65 | 14.7919 | 14.33 | 216392 |
| 1708990500 | 14.64 | -0.19 | -1.28 | 14.74 | 14.86 | 14.46 | 374638 |
| 1708731300 | 14.83 | -0.07 | -0.47 | 14.99 | 14.99 | 14.82 | 179282 |
| 1708644900 | 14.9 | 0.03 | 0.20 | 14.89 | 15.135 | 14.815 | 285596 |
| 1708558500 | 14.87 | 0.34 | 2.34 | 14.46 | 14.88 | 14.425 | 362346 |
| 1708472100 | 14.53 | -0.21 | -1.42 | 14.56 | 14.71 | 14.3916 | 282259 |
| 1708126500 | 14.74 | -0.1 | -0.67 | 14.78 | 14.79 | 14.66 | 210883 |
| 1708040100 | 14.84 | 0.31 | 2.13 | 14.53 | 14.87 | 14.5279 | 233838 |
| 1707953700 | 14.53 | 0.23 | 1.61 | 14.47 | 14.57 | 14.31 | 194806 |
| 1707867300 | 14.3 | -0.71 | -4.73 | 14.63 | 14.64 | 14.21 | 365405 |
| 1707780900 | 15.01 | 0.35 | 2.39 | 14.63 | 15.2 | 14.63 | 410556 |
| 1707521700 | 14.66 | 0.08 | 0.55 | 14.58 | 14.68 | 14.4297 | 203348 |
| 1707435300 | 14.58 | 0.25 | 1.74 | 14.27 | 14.62 | 14.15 | 271121 |
| 1707348900 | 14.33 | -0.09 | -0.59 | 14.45 | 14.48 | 14.13 | 320791 |
| 1707262500 | 14.415 | -0.01 | -0.07 | 14.44 | 14.52 | 14.31 | 242337 |
| 1707176100 | 14.425 | 0.01 | 0.03 | 14.21 | 14.54 | 14.1201 | 652611 |
| 1706916900 | 14.42 | -0.24 | -1.64 | 14.6 | 14.6 | 14.3 | 229975 |
| 1706830500 | 14.66 | 0.06 | 0.41 | 14.68 | 14.86 | 14.47 | 325131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
