Protective Insurance Corporation Historical Data - PTVCA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protective Insurance Corporation (PTVCA)
Protective Insurance Corporation (PTVCA) Historical

Protective Insurance Corporation (PTVCA)

23.27

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	23.27	0	0.00	23.27	23.27	23.27	0
1714084500	23.27	0	0.00	23.27	23.27	23.27	0
1713998100	23.27	0	0.00	23.27	23.27	23.27	0
1713911700	23.27	0	0.00	23.27	23.27	23.27	0
1713825300	23.27	0	0.00	23.27	23.27	23.27	0
1713566100	23.27	0	0.00	23.27	23.27	23.27	0
1713479700	23.27	0	0.00	23.27	23.27	23.27	0
1713393300	23.27	0	0.00	23.27	23.27	23.27	0
1713306900	23.27	0	0.00	23.27	23.27	23.27	0
1713220500	23.27	0	0.00	23.27	23.27	23.27	0
1712961300	23.27	0	0.00	23.27	23.27	23.27	0
1712874900	23.27	0	0.00	23.27	23.27	23.27	0
1712788500	23.27	0	0.00	23.27	23.27	23.27	0
1712702100	23.27	0	0.00	23.27	23.27	23.27	0
1712615700	23.27	0	0.00	23.27	23.27	23.27	0
1712356500	23.27	0	0.00	23.27	23.27	23.27	0
1712270100	23.27	0	0.00	23.27	23.27	23.27	0
1712183700	23.27	0	0.00	23.27	23.27	23.27	0
1712097300	23.27	0	0.00	23.27	23.27	23.27	0
1712010900	23.27	0	0.00	23.27	23.27	23.27	0
1711665300	23.27	0	0.00	23.27	23.27	23.27	0
1711578900	23.27	0	0.00	23.27	23.27	23.27	0
1711492500	23.27	0	0.00	23.27	23.27	23.27	0
1711406100	23.27	0	0.00	23.27	23.27	23.27	0
1711146900	23.27	0	0.00	23.27	23.27	23.27	0
1711060500	23.27	0	0.00	23.27	23.27	23.27	0
1710974100	23.27	0	0.00	23.27	23.27	23.27	0
1710887700	23.27	0	0.00	23.27	23.27	23.27	0
1710801300	23.27	0	0.00	23.27	23.27	23.27	0
1710542100	23.27	0	0.00	23.27	23.27	23.27	0
1710455700	23.27	0	0.00	23.27	23.27	23.27	0
1710369300	23.27	0	0.00	23.27	23.27	23.27	0
1710282900	23.27	0	0.00	23.27	23.27	23.27	0
1710196500	23.27	0	0.00	23.27	23.27	23.27	0
1709940900	23.27	0	0.00	23.27	23.27	23.27	0
1709854500	23.27	0	0.00	23.27	23.27	23.27	0
1709768100	23.27	0	0.00	23.27	23.27	23.27	0
1709681700	23.27	0	0.00	23.27	23.27	23.27	0
1709595300	23.27	0	0.00	23.27	23.27	23.27	0
1709336100	23.27	0	0.00	23.27	23.27	23.27	0
1709249700	23.27	0	0.00	23.27	23.27	23.27	0
1709163300	23.27	0	0.00	23.27	23.27	23.27	0
1709076900	23.27	0	0.00	23.27	23.27	23.27	0
1708990500	23.27	0	0.00	23.27	23.27	23.27	0
1708731300	23.27	0	0.00	23.27	23.27	23.27	0
1708644900	23.27	0	0.00	23.27	23.27	23.27	0
1708558500	23.27	0	0.00	23.27	23.27	23.27	0
1708472100	23.27	0	0.00	23.27	23.27	23.27	0
1708126500	23.27	0	0.00	23.27	23.27	23.27	0
1708040100	23.27	0	0.00	23.27	23.27	23.27	0
1707953700	23.27	0	0.00	23.27	23.27	23.27	0
1707867300	23.27	0	0.00	23.27	23.27	23.27	0
1707780900	23.27	0	0.00	23.27	23.27	23.27	0
1707521700	23.27	0	0.00	23.27	23.27	23.27	0
1707435300	23.27	0	0.00	23.27	23.27	23.27	0
1707348900	23.27	0	0.00	23.27	23.27	23.27	0
1707262500	23.27	0	0.00	23.27	23.27	23.27	0
1707176100	23.27	0	0.00	23.27	23.27	23.27	0
1706916900	23.27	0	0.00	23.27	23.27	23.27	0
1706830500	23.27	0	0.00	23.27	23.27	23.27	0
1706744100	23.27	0	0.00	23.27	23.27	23.27	0
1706657700	23.27	0	0.00	23.27	23.27	23.27	0
1706571300	23.27	0	0.00	23.27	23.27	23.27	0

Protective Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions