We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 25.7331378299 | 13.64 | 17.73 | 13.51 | 42908 | 15.82135545 | CS |
| 4 | 1.02 | 6.32362058277 | 16.13 | 17.73 | 13.51 | 21266 | 15.42249692 | CS |
| 12 | -3.53 | -17.0696324952 | 20.68 | 21.02 | 13.51 | 20730 | 16.8497628 | CS |
| 26 | 0.96 | 5.9295861643 | 16.19 | 22.69 | 13.51 | 19476 | 18.39677954 | CS |
| 52 | -7.07 | -29.1907514451 | 24.22 | 28.7658 | 13.51 | 18603 | 21.12464133 | CS |
| 156 | -42.12 | -71.0646195377 | 59.27 | 81.77 | 13.51 | 25290 | 35.81659755 | CS |
| 260 | -35.44 | -67.3892374976 | 52.59 | 81.77 | 13.51 | 17917 | 37.70569582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 17.15 | 2.61 | 17.95 | 16.51 | 17.73 | 16.51 | 122334 |
| 1713998100 | 14.54 | 0.42 | 2.97 | 13.95 | 14.54 | 13.85 | 30704 |
| 1713911700 | 14.12 | 0.56 | 4.13 | 13.58 | 14.275 | 13.51 | 21093 |
| 1713825300 | 13.56 | -0.4 | -2.87 | 13.99 | 14 | 13.56 | 30229 |
| 1713566100 | 13.96 | -0.02 | -0.14 | 13.64 | 14.11 | 13.64 | 10181 |
| 1713479700 | 13.98 | -0.38 | -2.65 | 14.36 | 14.4311 | 13.88 | 18981 |
| 1713393300 | 14.36 | -0.16 | -1.10 | 14.52 | 14.55 | 14.12 | 24084 |
| 1713306900 | 14.52 | -0.15 | -1.02 | 14.51 | 14.94 | 14.5 | 14269 |
| 1713220500 | 14.67 | -0.09 | -0.61 | 14.8 | 15.0462 | 14.67 | 16877 |
| 1712961300 | 14.76 | -0.62 | -4.03 | 15.37 | 15.618 | 14.75 | 11482 |
| 1712874900 | 15.38 | 0.3 | 1.99 | 15.04 | 15.5 | 14.85 | 7898 |
| 1712788500 | 15.08 | -0.32 | -2.08 | 14.79 | 15.3999 | 14.76 | 16274 |
| 1712702100 | 15.4 | -0.03 | -0.19 | 15.44 | 15.825 | 15.4 | 6109 |
| 1712615700 | 15.43 | 0.19 | 1.25 | 15.27 | 15.77 | 15.08 | 13736 |
| 1712356500 | 15.24 | -0.35 | -2.25 | 15.61 | 15.61 | 15.24 | 13970 |
| 1712270100 | 15.59 | -0.01 | -0.06 | 15.82 | 16.34 | 15.37 | 12881 |
| 1712183700 | 15.6 | 0.1 | 0.65 | 15.3 | 15.96 | 15.2 | 9218 |
| 1712097300 | 15.5 | -0.27 | -1.71 | 15.61 | 15.64 | 15.02 | 10979 |
| 1712010900 | 15.77 | -0.44 | -2.71 | 16.129999 | 16.129999 | 15.4343 | 12750 |
| 1711665300 | 16.21 | 0.03 | 0.19 | 16.219999 | 16.59 | 15.85 | 10881 |
| 1711578900 | 16.18 | 0.14 | 0.87 | 16.35 | 16.43 | 15.6866 | 11307 |
| 1711492500 | 16.04 | 0.01 | 0.06 | 16.09 | 16.662299 | 15.85 | 9502 |
| 1711406100 | 16.03 | -0.14 | -0.87 | 16.35 | 16.68 | 15.95 | 5896 |
| 1711146900 | 16.17 | -0.32 | -1.94 | 16.61 | 16.75 | 16.1 | 12650 |
| 1711060500 | 16.489999 | 0.13 | 0.79 | 16.399999 | 16.91 | 15.8913 | 21125 |
| 1710974100 | 16.36 | 1.07 | 7.00 | 15.37 | 16.36 | 15.27 | 19278 |
| 1710887700 | 15.29 | 0.24 | 1.59 | 15 | 15.67 | 15 | 9427 |
| 1710801300 | 15.05 | -0.8 | -5.05 | 16.09 | 16.2 | 15.03 | 12618 |
| 1710542100 | 15.85 | 0.55 | 3.59 | 14.99 | 16.594999 | 14.99 | 67829 |
| 1710455700 | 15.3 | -0.95 | -5.85 | 16.28 | 16.35 | 15.29 | 59785 |
| 1710369300 | 16.25 | 0.02 | 0.12 | 16.079999 | 16.45 | 16.01 | 21806 |
| 1710282900 | 16.23 | 0.24 | 1.50 | 15.84 | 16.35 | 15.76 | 19258 |
| 1710196500 | 15.99 | -0.21 | -1.30 | 16.02 | 16.3 | 15.94 | 14231 |
| 1709940900 | 16.2 | -0.34 | -2.06 | 16.84 | 17.08 | 15.72 | 25706 |
| 1709854500 | 16.54 | -0.19 | -1.14 | 16.81 | 17.08 | 16.41 | 23678 |
| 1709768100 | 16.73 | -0.28 | -1.65 | 17.19 | 17.67 | 16.73 | 16768 |
| 1709681700 | 17.01 | -0.17 | -0.99 | 17.07 | 17.5303 | 16.8009 | 18992 |
| 1709595300 | 17.18 | -0.58 | -3.27 | 17.69 | 18.12 | 17.18 | 31887 |
| 1709336100 | 17.76 | -0.76 | -4.10 | 18.52 | 18.57 | 17.76 | 9908 |
| 1709249700 | 18.52 | 0.32 | 1.76 | 18.4 | 18.99 | 18.4 | 9457 |
| 1709163300 | 18.2 | -0.17 | -0.93 | 18.12 | 18.95 | 18.11 | 22072 |
| 1709076900 | 18.37 | -0.24 | -1.29 | 18.96 | 18.96 | 18.098 | 3598 |
| 1708990500 | 18.61 | -0.21 | -1.12 | 18.67 | 19.105 | 18.33 | 11554 |
| 1708731300 | 18.82 | 0.16 | 0.86 | 18.53 | 19.13 | 18.19 | 9049 |
| 1708644900 | 18.66 | 0.1 | 0.54 | 18.47 | 18.66 | 17.85 | 26621 |
| 1708558500 | 18.56 | -0.3 | -1.59 | 18.55 | 18.9599 | 18.3933 | 10155 |
| 1708472100 | 18.86 | -0.19 | -1.00 | 19 | 19.46 | 17.7401 | 43674 |
| 1708126500 | 19.05 | -0.54 | -2.76 | 19.52 | 19.52 | 18.865 | 8268 |
| 1708040100 | 19.59 | 1.04 | 5.61 | 18.9 | 19.59 | 18.54 | 16859 |
| 1707953700 | 18.55 | 1.15 | 6.61 | 17.79 | 18.55 | 17.55 | 13836 |
| 1707867300 | 17.4 | -1.51 | -7.99 | 18.02 | 18.3616 | 17.4 | 18523 |
| 1707780900 | 18.91 | -0.34 | -1.77 | 19.06 | 19.735 | 18.8 | 17462 |
| 1707521700 | 19.25 | 0.59 | 3.16 | 18.99 | 19.56 | 18.325 | 13225 |
| 1707435300 | 18.66 | 0.24 | 1.30 | 18.34 | 18.66 | 18.34 | 5229 |
| 1707348900 | 18.42 | -0.14 | -0.75 | 18.44 | 19.33 | 17.7901 | 10502 |
| 1707262500 | 18.56 | -0.54 | -2.83 | 18.91 | 19 | 18.305 | 8469 |
| 1707176100 | 19.1 | -1.18 | -5.82 | 20.05 | 20.05 | 19.045 | 14520 |
| 1706916900 | 20.28 | -0.57 | -2.73 | 20.68 | 21.02 | 19.8249 | 112658 |
| 1706830500 | 20.85 | 0.14 | 0.68 | 20.95 | 20.95 | 19.71 | 27543 |
| 1706744100 | 20.71 | -0.81 | -3.76 | 21.39 | 21.95 | 20.66 | 9786 |
| 1706657700 | 21.52 | 0.1 | 0.47 | 21.15 | 21.82 | 21.09 | 8485 |
| 1706571300 | 21.42 | -0.38 | -1.74 | 21.8 | 22.175 | 21.15 | 14977 |
| 1706312100 | 21.8 | -0.06 | -0.27 | 22.16 | 22.18 | 21.2 | 10479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
