ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P A M Transport Services Inc

P A M Transport Services Inc (PTSI)

18.83
0.43
(2.34%)
Closed July 14 4:00PM
18.73
-0.10
(-0.53%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2213.365442504516.6118.7915.98472348316.8656894CS
42.8317.68751618.7914.532243816.58251801CS
125.1938.049853372413.6418.7913.512318916.72911157CS
26-2.19-10.418648905821.0222.2913.512016317.20490461CS
52-7.87-29.475655430726.726.8913.511843319.03013199CS
156-35.2-65.148991301154.0381.7713.512620234.34115191CS
260-39.6-67.773404073358.4381.7713.511858236.58449487CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370018.830.432.3418.518.8317.8518842
172073730018.41.569.2617.2318.416.551526148
172065090016.840.060.3616.6416.9515.984715877
172056450016.780.090.5416.5416.916.15514777
172047810016.690.674.1816.2516.8216.2519163
172021890016.02-0.78-4.6416.6116.69816.0241459
172004064016.8-0.24-1.4117.2117.2116.613258
171995970017.04-0.03-0.1817.2317.24516.735219
171987330017.071.076.6917.2817.4716.7816749
17196141001600.001616160
1719527700160.050.3116.0416.1715.911894
171944130015.951.137.6214.5615.9514.5619526
171935490014.82-0.09-0.6015.0615.2514.796915
171926850014.91-0.61-3.9315.3815.714.8720737
171900930015.520.261.7015.3115.7215.3121609
171892290015.26-0.03-0.2015.1215.4714.5312884
171875010015.29-0.24-1.5515.6515.8815.2111448
171866370015.53-0.3-1.9015.6115.815.287501
171840450015.83-0.28-1.741616.0315.4521294
171831810016.11-0.42-2.5416.3916.4816.16276
171823170016.530.281.7216.7917168526
171814530016.250.140.871616.25164497
171805890016.11-0.08-0.4916.0316.3716.039600
171779970016.190.070.4316.116.84516.17106
171771330016.12-0.44-2.6616.37999916.7516.059912
171762690016.5599990.654.0916.1116.55999916.034851
171754050015.91-0.09-0.5615.9515.95515.58169
171745410016-0.62-3.7316.9416.9415.8224283
171719490016.62-0.09-0.5416.816.9515.985121355
171710850016.710.241.4616.71999917.0616.4525944
171702210016.4699990.593.7215.6716.715.6714846
171693570015.88-1.06-6.2616.916.915.888051
171659010016.940.271.6216.7617.1916.7612204
171650370016.67-1.73-9.4018.3718.3716.64999921702
171641730018.40.764.3117.5418.4917.41558017
171633090017.640.090.5117.417.717.424944
171624450017.5500.0017.5617.7517.4559493
171598530017.55-0.12-0.6817.7817.8417.5321487
171589890017.670.170.9717.4717.717.4521045
171581250017.50.080.4617.4517.7117.4113681
171572610017.420.090.5217.617.6917.3712107
171563970017.33-0.24-1.3717.5717.917.328066
171538050017.57-0.03-0.1717.5917.617.445601
171529410017.60.170.9817.3317.6417.30514019
171520770017.430.271.5717.0417.4517.0416691
171512130017.16-0.1-0.5817.3917.417.0323471
171503490017.260.020.1217.3717.59517.217485
171477570017.240.070.4117.517.517.119271
171468930017.170.080.4717.2917.2917.113953
171460290017.09-0.04-0.2317.2317.529117.0815163
171451650017.13-0.1-0.5817.1317.31715940
171443010017.230.392.3216.7717.916.7634297
171417090016.84-0.31-1.8116.9717.2816.51569924842
171408450017.152.6117.9516.5117.7316.51122334
171399810014.540.422.9713.9514.5413.8530704
171391170014.120.564.1313.5814.27513.5121093
171382530013.56-0.4-2.8713.991413.5630229
171356610013.96-0.02-0.1413.6414.1113.6410181
171347970013.98-0.38-2.6514.3614.431113.8818981
171339330014.36-0.16-1.1014.5214.5514.1224084
171330690014.52-0.15-1.0214.5114.9414.514269
171322050014.67-0.09-0.6114.815.046214.6716877

Your Recent History

Delayed Upgrade Clock