We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 2.38450074516 | 0.671 | 0.7099 | 0.602 | 260220 | 0.65967626 | CS |
| 4 | -0.743 | -51.958041958 | 1.43 | 1.48 | 0.602 | 535309 | 0.8663173 | CS |
| 12 | -0.413 | -37.5454545455 | 1.1 | 2.27 | 0.602 | 814958 | 1.38212946 | CS |
| 26 | -0.813 | -54.2 | 1.5 | 2.27 | 0.602 | 699649 | 1.32972401 | CS |
| 52 | -3.453 | -83.4057971014 | 4.14 | 5.2399 | 0.602 | 460689 | 1.88860374 | CS |
| 156 | -33.713 | -98.0029069767 | 34.4 | 52 | 0.602 | 2173554 | 25.16635295 | CS |
| 260 | -17.313 | -96.1833333333 | 18 | 59.599 | 0.602 | 1928934 | 25.26085373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.6399 | 0 | 0.00 | 0.634 | 0.66 | 0.634 | 77211 |
| 1714084500 | 0.6399 | 0.0055 | 0.87 | 0.63 | 0.6516999 | 0.602 | 201322 |
| 1713998100 | 0.6344 | -0.0457 | -6.72 | 0.6613 | 0.6899999 | 0.62 | 187531 |
| 1713911700 | 0.6801 | 0.0299 | 4.60 | 0.6909999 | 0.7099 | 0.64 | 613677 |
| 1713825300 | 0.6502 | -0.0199 | -2.97 | 0.671 | 0.685 | 0.6329 | 203157 |
| 1713566100 | 0.6701 | -0.0278 | -3.98 | 0.6959999 | 0.7 | 0.67 | 161630 |
| 1713479700 | 0.6979 | 0.0079001 | 1.14 | 0.7 | 0.729 | 0.652 | 231050 |
| 1713393300 | 0.6899999 | -0.015 | -2.13 | 0.68 | 0.7329 | 0.640101 | 458342 |
| 1713306900 | 0.705 | -0.0781 | -9.97 | 0.8464 | 0.8499 | 0.6602 | 1613538 |
| 1713220500 | 0.7831 | -0.0508 | -6.09 | 0.8181 | 0.8181 | 0.7385 | 544099 |
| 1712961300 | 0.8339 | -0.0761 | -8.36 | 0.9 | 0.9146 | 0.8260999 | 346625 |
| 1712874900 | 0.91 | 0.0244 | 2.76 | 0.875 | 0.94 | 0.8416 | 350807 |
| 1712788500 | 0.8856 | -0.0254 | -2.79 | 0.9059 | 0.9059 | 0.8126 | 360860 |
| 1712702100 | 0.911 | -0.0203 | -2.18 | 0.9297 | 0.9375 | 0.89 | 205497 |
| 1712615700 | 0.9313 | 0.0062 | 0.67 | 0.92 | 0.95245 | 0.8804 | 394883 |
| 1712356500 | 0.9251 | -0.0289 | -3.03 | 0.9488 | 0.954 | 0.92 | 235990 |
| 1712270100 | 0.954 | 0.024 | 2.58 | 0.959 | 0.999 | 0.9108 | 425303 |
| 1712183700 | 0.93 | -0.14 | -13.08 | 1.01 | 1.03 | 0.9 | 1314563 |
| 1712097300 | 1.07 | -0.33 | -23.57 | 1.1961 | 1.22 | 1.01 | 1814624 |
| 1712010900 | 1.4 | -0.08 | -5.41 | 1.43 | 1.48 | 1.3899999 | 360378 |
| 1711665300 | 1.48 | 0.03 | 2.07 | 1.47 | 1.5195 | 1.4201 | 370406 |
| 1711578900 | 1.45 | -0.1 | -6.45 | 1.48 | 1.52 | 1.3899999 | 754308 |
| 1711492500 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.48 | 737779 |
| 1711406100 | 1.57 | 0.08 | 5.37 | 1.49 | 1.59 | 1.46 | 591525 |
| 1711146900 | 1.49 | -0.01 | -0.67 | 1.55 | 1.56 | 1.44 | 633956 |
| 1711060500 | 1.5 | 0.09 | 6.38 | 1.41 | 1.54 | 1.36 | 772614 |
| 1710974100 | 1.41 | -0.04 | -2.76 | 1.3899999 | 1.43 | 1.34 | 959893 |
| 1710887700 | 1.45 | -0.02 | -1.36 | 1.51 | 1.67 | 1.41 | 5180330 |
| 1710801300 | 1.47 | -0.05 | -3.29 | 1.56 | 1.6 | 1.45 | 330921 |
| 1710542100 | 1.52 | 0.14 | 10.14 | 1.4 | 1.58 | 1.4 | 814372 |
| 1710455700 | 1.3799999 | -0.06 | -3.83 | 1.4 | 1.41 | 1.3 | 552963 |
| 1710369300 | 1.435 | -0.06 | -3.69 | 1.47 | 1.5 | 1.415 | 457112 |
| 1710282900 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.47 | 769309 |
| 1710196500 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.65 | 1.56 | 514545 |
| 1709940900 | 1.6299999 | 0.13 | 8.67 | 1.52 | 1.65 | 1.52 | 768067 |
| 1709854500 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 354099 |
| 1709768100 | 1.6 | 0.09 | 5.96 | 1.56 | 1.6299999 | 1.4706999 | 784916 |
| 1709681700 | 1.51 | -0.12 | -7.36 | 1.58 | 1.61 | 1.46 | 966504 |
| 1709595300 | 1.6299999 | -0.04 | -2.40 | 1.61 | 1.66 | 1.56 | 561583 |
| 1709336100 | 1.67 | -0.05 | -2.91 | 1.75 | 1.75 | 1.62 | 668067 |
| 1709249700 | 1.72 | 0.04 | 2.38 | 1.7 | 1.75 | 1.6399999 | 843913 |
| 1709163300 | 1.68 | 0.02 | 1.20 | 1.74 | 1.756 | 1.6 | 1662365 |
| 1709076900 | 1.66 | 0.08 | 5.06 | 1.6299999 | 1.7 | 1.58 | 1078097 |
| 1708990500 | 1.58 | -0.07 | -4.24 | 1.6399999 | 1.67 | 1.491 | 975546 |
| 1708731300 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.58 | 675210 |
| 1708644900 | 1.66 | 0.07 | 4.40 | 1.6 | 1.695 | 1.5679 | 954295 |
| 1708558500 | 1.59 | 0.03 | 1.92 | 1.53 | 1.68 | 1.52 | 827367 |
| 1708472100 | 1.56 | 0.06 | 4.00 | 1.55 | 1.58 | 1.52 | 423115 |
| 1708126500 | 1.5 | -0.04 | -2.60 | 1.56 | 1.58 | 1.43 | 484484 |
| 1708040100 | 1.54 | -0.06 | -3.75 | 1.46 | 1.5899 | 1.4 | 733722 |
| 1707953700 | 1.6 | 0.06 | 3.90 | 1.54 | 2.27 | 1.32 | 4746213 |
| 1707867300 | 1.54 | 0.14 | 10.00 | 1.385 | 1.61 | 1.31 | 2997189 |
| 1707780900 | 1.4 | 0.23 | 19.66 | 1.21 | 1.43 | 1.2 | 1579811 |
| 1707521700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.1999 | 1.1215 | 156850 |
| 1707435300 | 1.18 | 0.05 | 4.42 | 1.1 | 1.2 | 1.09 | 229449 |
| 1707348900 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.17 | 1.11 | 151433 |
| 1707262500 | 1.1399999 | 0.03 | 2.70 | 1.16 | 1.16 | 1.09 | 235952 |
| 1707176100 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1399999 | 1.051 | 176961 |
| 1706916900 | 1.12 | -0.09 | -7.44 | 1.16 | 1.23 | 1.11 | 294915 |
| 1706830500 | 1.21 | 0 | 0.00 | 1.21 | 1.25 | 1.11 | 461888 |
| 1706744100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.2999 | 1.16 | 631616 |
| 1706657700 | 1.23 | -0.16 | -11.19 | 1.5 | 1.69 | 1.11 | 9294131 |
| 1706571300 | 1.385 | 0.29 | 25.91 | 1.1299999 | 1.5 | 1.0445 | 2601105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
