We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.333333333333 | 3 | 3.28 | 2.91 | 10716834 | 3.05878651 | CS |
| 4 | -1.33 | -30.6451612903 | 4.34 | 4.37 | 2.91 | 11649256 | 3.48287806 | CS |
| 12 | -1.3 | -30.162412993 | 4.31 | 5.065 | 2.91 | 11775347 | 4.11476483 | CS |
| 26 | -1.63 | -35.1293103448 | 4.64 | 7.24 | 2.91 | 12994496 | 4.99011806 | CS |
| 52 | -5.9 | -66.2177328844 | 8.91 | 9.87 | 2.91 | 12094372 | 5.87515331 | CS |
| 156 | -99.65 | -97.067991428 | 102.66 | 129.7 | 2.91 | 13576366 | 26.92119481 | CS |
| 260 | -23.99 | -88.8518518519 | 27 | 171.09 | 2.91 | 12509908 | 43.10190241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.0299999 | -0.03 | -0.98 | 2.9819 | 3.06 | 2.91 | 9856393 |
| 1713998100 | 3.06 | -0.07 | -2.24 | 3.15 | 3.17 | 3 | 9920423 |
| 1713911700 | 3.13 | 0.08 | 2.62 | 3.05 | 3.2799999 | 3.04 | 9756907 |
| 1713825300 | 3.05 | 0.02 | 0.66 | 3.05 | 3.08 | 2.92 | 13459900 |
| 1713566100 | 3.0299999 | -0.03 | -0.98 | 3 | 3.15 | 2.97 | 10332194 |
| 1713479700 | 3.06 | -0.03 | -0.97 | 3.08 | 3.225 | 3.02 | 10721277 |
| 1713393300 | 3.09 | -0.01 | -0.32 | 3.11 | 3.21 | 3.05 | 12876143 |
| 1713306900 | 3.1 | -0.19 | -5.78 | 3.24 | 3.24 | 3.065 | 14090928 |
| 1713220500 | 3.29 | -0.26 | -7.32 | 3.56 | 3.57 | 3.27 | 12870916 |
| 1712961300 | 3.55 | -0.17 | -4.57 | 3.67 | 3.71 | 3.5 | 7757357 |
| 1712874900 | 3.72 | 0.07 | 1.92 | 3.71 | 3.7688 | 3.575 | 8389407 |
| 1712788500 | 3.65 | -0.3 | -7.59 | 3.76 | 3.76 | 3.56 | 13987816 |
| 1712702100 | 3.95 | 0.21 | 5.61 | 3.72 | 4.03 | 3.72 | 10254149 |
| 1712615700 | 3.74 | 0.12 | 3.31 | 3.66 | 3.82 | 3.65 | 7096390 |
| 1712356500 | 3.62 | -0.19 | -4.99 | 3.75 | 3.8 | 3.59 | 18741564 |
| 1712270100 | 3.81 | -0.22 | -5.46 | 4.1 | 4.17 | 3.77 | 14969025 |
| 1712183700 | 4.03 | -0.03 | -0.74 | 4.0199999 | 4.07 | 3.965 | 9366830 |
| 1712097300 | 4.0599999 | -0.22 | -5.14 | 4.19 | 4.2 | 4.015 | 9366998 |
| 1712010900 | 4.28 | -0.01 | -0.12 | 4.34 | 4.37 | 4.17 | 12918007 |
| 1711665300 | 4.285 | -0.14 | -3.05 | 4.42 | 4.521 | 4.28 | 8235353 |
| 1711578900 | 4.42 | 0.26 | 6.25 | 4.19 | 4.43 | 4.155 | 10031938 |
| 1711492500 | 4.16 | -0.01 | -0.24 | 4.19 | 4.35 | 4.15 | 11564588 |
| 1711406100 | 4.17 | -0.03 | -0.71 | 4.19 | 4.3392 | 4.124 | 14394973 |
| 1711146900 | 4.2 | -0.21 | -4.76 | 4.39 | 4.39 | 4.04 | 20388597 |
| 1711060500 | 4.41 | -0.04 | -0.90 | 4.46 | 4.6 | 4.41 | 8534383 |
| 1710974100 | 4.45 | 0.19 | 4.46 | 4.25 | 4.49 | 4.205 | 8565600 |
| 1710887700 | 4.26 | -0.1 | -2.29 | 4.3099999 | 4.37 | 4.25 | 5688238 |
| 1710801300 | 4.36 | 0.04 | 0.93 | 4.35 | 4.39 | 4.24 | 6613281 |
| 1710542100 | 4.32 | -0.03 | -0.69 | 4.35 | 4.58 | 4.3099999 | 10227719 |
| 1710455700 | 4.35 | -0.06 | -1.36 | 4.4 | 4.465 | 4.18 | 12527197 |
| 1710369300 | 4.41 | -0.23 | -4.96 | 4.58 | 4.8099999 | 4.4 | 9808020 |
| 1710282900 | 4.64 | -0.07 | -1.49 | 4.72 | 4.7699999 | 4.57 | 7061234 |
| 1710196500 | 4.71 | 0.03 | 0.64 | 4.7 | 4.96 | 4.64 | 8848954 |
| 1709940900 | 4.68 | 0.16 | 3.54 | 4.53 | 4.76 | 4.49 | 13725385 |
| 1709854500 | 4.5199999 | 0.12 | 2.73 | 4.43 | 4.58 | 4.24 | 14968867 |
| 1709768100 | 4.4 | 0.14 | 3.29 | 4.3099999 | 4.46 | 4.215 | 10582073 |
| 1709681700 | 4.26 | -0.09 | -2.07 | 4.3099999 | 4.38 | 4.22 | 9474254 |
| 1709595300 | 4.35 | -0.25 | -5.43 | 4.63 | 4.63 | 4.33 | 8856904 |
| 1709336100 | 4.6 | 0.08 | 1.77 | 4.5 | 4.7199 | 4.4 | 10402528 |
| 1709249700 | 4.5199999 | -0.12 | -2.59 | 4.74 | 4.85 | 4.5 | 10979697 |
| 1709163300 | 4.64 | -0.06 | -1.28 | 4.61 | 4.76 | 4.53 | 8015098 |
| 1709076900 | 4.7 | 0.13 | 2.84 | 4.65 | 4.79 | 4.5599999 | 12441434 |
| 1708990500 | 4.57 | 0.22 | 5.06 | 4.33 | 4.59 | 4.3 | 13802784 |
| 1708731300 | 4.35 | 0.08 | 1.87 | 4.2699999 | 4.37 | 4.17 | 8686710 |
| 1708644900 | 4.2699999 | -0.01 | -0.23 | 4.32 | 4.34 | 4.21 | 7431925 |
| 1708558500 | 4.28 | -0.07 | -1.61 | 4.32 | 4.36 | 4.24 | 6778978 |
| 1708472100 | 4.35 | -0.19 | -4.19 | 4.45 | 4.47 | 4.28 | 9394292 |
| 1708126500 | 4.54 | -0.12 | -2.58 | 4.54 | 4.62 | 4.42 | 10210796 |
| 1708040100 | 4.66 | -0.05 | -1.06 | 4.69 | 4.8197 | 4.61 | 8845465 |
| 1707953700 | 4.71 | 0.26 | 5.84 | 4.55 | 4.72 | 4.5199999 | 8428056 |
| 1707867300 | 4.45 | -0.36 | -7.48 | 4.61 | 4.65 | 4.42 | 12110941 |
| 1707780900 | 4.8099999 | 0.26 | 5.71 | 4.585 | 5.065 | 4.55 | 17387423 |
| 1707521700 | 4.55 | 0.02 | 0.44 | 4.58 | 4.695 | 4.46 | 11894125 |
| 1707435300 | 4.53 | 0.14 | 3.19 | 4.37 | 4.57 | 4.26 | 15148934 |
| 1707348900 | 4.39 | 0.01 | 0.23 | 4.34 | 4.47 | 4.29 | 11728969 |
| 1707262500 | 4.38 | 0.36 | 8.96 | 4.05 | 4.44 | 4 | 19979336 |
| 1707176100 | 4.0199999 | -0.22 | -5.19 | 4.2 | 4.2 | 3.96 | 19542380 |
| 1706916900 | 4.24 | 0.03 | 0.71 | 4.3099999 | 4.5 | 4.1 | 36982255 |
| 1706830500 | 4.21 | -1.35 | -24.28 | 5.23 | 5.3 | 4.17 | 83996563 |
| 1706744100 | 5.5599999 | -0.25 | -4.30 | 5.73 | 6.04 | 5.5599999 | 19034255 |
| 1706657700 | 5.8099999 | -0.3 | -4.91 | 6.0199999 | 6.03 | 5.74 | 14884808 |
| 1706571300 | 6.11 | 0.3 | 5.16 | 5.82 | 6.11 | 5.592 | 13199211 |
| 1706312100 | 5.8099999 | 0.01 | 0.17 | 5.86 | 6 | 5.73 | 9923817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
