We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.15491835922 | 25.11 | 27.78 | 24.22 | 401396 | 25.70146843 | CS |
| 4 | -3.95 | -13.729579423 | 28.77 | 29.21 | 24.22 | 545879 | 27.18045938 | CS |
| 12 | -3.65 | -12.8205128205 | 28.47 | 33.34 | 24.22 | 590097 | 28.17889442 | CS |
| 26 | 10.64 | 75.0352609309 | 14.18 | 33.34 | 13.75 | 702769 | 24.04372759 | CS |
| 52 | 1.61 | 6.9366652305 | 23.21 | 33.34 | 13.72 | 805259 | 23.06220928 | CS |
| 156 | -4.74 | -16.0351826793 | 29.56 | 50.54 | 6.91 | 974835 | 21.02681647 | CS |
| 260 | 14.83 | 148.448448448 | 9.99 | 50.54 | 4.47 | 755756 | 19.76926277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 24.66 | -1.04 | -4.05 | 25.13 | 25.35 | 24.51 | 606307 |
| 1713998100 | 25.7 | -1.15 | -4.28 | 26.92 | 27.61 | 25.59 | 326481 |
| 1713911700 | 26.85 | 0.24 | 0.90 | 26.71 | 27.78 | 26.61 | 339333 |
| 1713825300 | 26.61 | 1 | 3.90 | 25.84 | 26.99 | 25.71 | 296277 |
| 1713566100 | 25.61 | 0.39 | 1.55 | 25.11 | 25.625 | 24.79 | 452407 |
| 1713479700 | 25.22 | -0.35 | -1.37 | 25.34 | 25.755 | 25.17 | 434151 |
| 1713393300 | 25.57 | -0.54 | -2.07 | 26.39 | 26.39 | 25.35 | 517565 |
| 1713306900 | 26.11 | -0.47 | -1.77 | 26.3 | 26.4 | 25.93 | 524108 |
| 1713220500 | 26.58 | -0.46 | -1.70 | 27.18 | 27.35 | 26.32 | 441001 |
| 1712961300 | 27.04 | -0.62 | -2.24 | 27.52 | 27.565 | 26.655 | 637955 |
| 1712874900 | 27.66 | -0.22 | -0.79 | 28.2 | 28.4 | 27.365 | 542987 |
| 1712788500 | 27.88 | -1.25 | -4.29 | 28.22 | 28.54 | 27.74 | 704287 |
| 1712702100 | 29.13 | 1.04 | 3.70 | 28.15 | 29.21 | 27.9375 | 885934 |
| 1712615700 | 28.09 | 0.09 | 0.32 | 28.06 | 28.11 | 27.43 | 313517 |
| 1712356500 | 28 | 0.35 | 1.27 | 27.43 | 28.61 | 26.92 | 395557 |
| 1712270100 | 27.65 | -0.42 | -1.50 | 28.42 | 29 | 27.55 | 777312 |
| 1712183700 | 28.07 | 0.08 | 0.29 | 27.71 | 28.4 | 27.71 | 655516 |
| 1712097300 | 27.99 | -0.29 | -1.03 | 27.74 | 28.11 | 27.59 | 731802 |
| 1712010900 | 28.28 | -0.65 | -2.25 | 28.77 | 28.895 | 27.64 | 841930 |
| 1711665300 | 28.93 | 0.45 | 1.58 | 28.42 | 29.27 | 28.13 | 649943 |
| 1711578900 | 28.48 | 0.48 | 1.71 | 28.17 | 28.62 | 27.94 | 359428 |
| 1711492500 | 28 | 0.11 | 0.39 | 28.42 | 28.42 | 27.585 | 307470 |
| 1711406100 | 27.89 | -0.14 | -0.50 | 28.11 | 28.44 | 27.625 | 247389 |
| 1711146900 | 28.03 | -0.32 | -1.13 | 28.37 | 28.42 | 27.825 | 376482 |
| 1711060500 | 28.35 | -0.53 | -1.84 | 29.4 | 29.73 | 28.25 | 586287 |
| 1710974100 | 28.88 | 0.06 | 0.21 | 28.82 | 28.94 | 28.02 | 465566 |
| 1710887700 | 28.82 | 0.36 | 1.26 | 28.56 | 28.95 | 28.26 | 432869 |
| 1710801300 | 28.46 | -0.52 | -1.79 | 28.81 | 29.22 | 28.25 | 906326 |
| 1710542100 | 28.98 | 0.63 | 2.22 | 28.23 | 29.97 | 28.23 | 1381233 |
| 1710455700 | 28.35 | -1.85 | -6.13 | 29.88 | 29.9408 | 28.14 | 1034570 |
| 1710369300 | 30.2 | 0.33 | 1.10 | 29.9 | 30.63 | 29.43 | 611483 |
| 1710282900 | 29.87 | -0.25 | -0.83 | 30.04 | 30.57 | 29.49 | 462221 |
| 1710196500 | 30.12 | -0.2 | -0.66 | 30.32 | 30.76 | 29.78 | 583288 |
| 1709940900 | 30.32 | -0.57 | -1.85 | 31.41 | 31.56 | 30.2 | 787993 |
| 1709854500 | 30.89 | -0.38 | -1.22 | 31.69 | 31.8575 | 30.835 | 847128 |
| 1709768100 | 31.27 | 0.31 | 1.00 | 30.98 | 31.5 | 30.53 | 524817 |
| 1709681700 | 30.96 | -0.69 | -2.18 | 31.6 | 31.92 | 30.77 | 549079 |
| 1709595300 | 31.65 | -0.5 | -1.56 | 32.31 | 32.7399 | 31.14 | 514431 |
| 1709336100 | 32.15 | 1.77 | 5.83 | 30.4 | 33.34 | 30.25 | 913505 |
| 1709249700 | 30.38 | -0.05 | -0.16 | 31 | 31.315 | 30.13 | 673513 |
| 1709163300 | 30.43 | 0.84 | 2.84 | 30 | 31.4 | 29.66 | 605228 |
| 1709076900 | 29.59 | 0.06 | 0.20 | 29.62 | 29.99 | 29.3301 | 448195 |
| 1708990500 | 29.53 | 1.05 | 3.69 | 28.41 | 29.57 | 28.31 | 328788 |
| 1708731300 | 28.48 | 0.79 | 2.85 | 27.74 | 28.56 | 27.41 | 289868 |
| 1708644900 | 27.69 | 0.91 | 3.40 | 26.93 | 27.84 | 26.87 | 636032 |
| 1708558500 | 26.78 | -0.45 | -1.65 | 27.17 | 27.75 | 26.32 | 357926 |
| 1708472100 | 27.23 | -0.82 | -2.92 | 27.8 | 28.47 | 26.92 | 518821 |
| 1708126500 | 28.05 | -0.18 | -0.64 | 28 | 28.68 | 27.87 | 373452 |
| 1708040100 | 28.23 | 0.35 | 1.26 | 28.11 | 28.51 | 27.95 | 391248 |
| 1707953700 | 27.88 | 0.89 | 3.30 | 27.45 | 28.235 | 27.175 | 490918 |
| 1707867300 | 26.99 | -1.3 | -4.60 | 26.75 | 27.735 | 26.25 | 819044 |
| 1707780900 | 28.29 | 1.6 | 5.99 | 26.79 | 28.41 | 26.79 | 685610 |
| 1707521700 | 26.69 | 0.58 | 2.22 | 26.25 | 27.29 | 26.1075 | 610300 |
| 1707435300 | 26.11 | 0.7 | 2.75 | 25.52 | 26.44 | 25.26 | 779980 |
| 1707348900 | 25.41 | -0.35 | -1.36 | 25.7 | 25.84 | 25.25 | 434086 |
| 1707262500 | 25.76 | -0.25 | -0.96 | 26 | 26 | 25.22 | 940955 |
| 1707176100 | 26.01 | -0.48 | -1.81 | 26 | 26.56 | 25.63 | 736594 |
| 1706916900 | 26.49 | -2.03 | -7.12 | 28.47 | 28.47 | 26.3 | 1212884 |
| 1706830500 | 28.52 | 3.51 | 14.03 | 26.6 | 29.65 | 25.07 | 4621635 |
| 1706744100 | 25.01 | -0.61 | -2.38 | 25.51 | 25.87 | 24.91 | 688766 |
| 1706657700 | 25.62 | -1 | -3.76 | 26.48 | 26.67 | 25.38 | 494463 |
| 1706571300 | 26.62 | 1.69 | 6.78 | 25.12 | 26.77 | 24.3 | 1171855 |
| 1706312100 | 24.93 | 0.6 | 2.47 | 24.37 | 25.53 | 24.23 | 910122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
