Psychiatric Solutions, Inc. (MM) Historical Data - PSYS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Psychiatric Solutions, Inc. (MM) (PSYS)
Psychiatric Solutions, Inc. (MM) (PSYS) Historical

Psychiatric Solutions, Inc. (MM) (PSYS)

33.69

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	33.69	0	0.00	33.69	33.69	33.69	0
1714084500	33.69	0	0.00	33.69	33.69	33.69	0
1713998100	33.69	0	0.00	33.69	33.69	33.69	0
1713911700	33.69	0	0.00	33.69	33.69	33.69	0
1713825300	33.69	0	0.00	33.69	33.69	33.69	0
1713566100	33.69	0	0.00	33.69	33.69	33.69	0
1713479700	33.69	0	0.00	33.69	33.69	33.69	0
1713393300	33.69	0	0.00	33.69	33.69	33.69	0
1713306900	33.69	0	0.00	33.69	33.69	33.69	0
1713220500	33.69	0	0.00	33.69	33.69	33.69	0
1712961300	33.69	0	0.00	33.69	33.69	33.69	0
1712874900	33.69	0	0.00	33.69	33.69	33.69	0
1712788500	33.69	0	0.00	33.69	33.69	33.69	0
1712702100	33.69	0	0.00	33.69	33.69	33.69	0
1712615700	33.69	0	0.00	33.69	33.69	33.69	0
1712356500	33.69	0	0.00	33.69	33.69	33.69	0
1712270100	33.69	0	0.00	33.69	33.69	33.69	0
1712183700	33.69	0	0.00	33.69	33.69	33.69	0
1712097300	33.69	0	0.00	33.69	33.69	33.69	0
1712010900	33.69	0	0.00	33.69	33.69	33.69	0
1711665300	33.69	0	0.00	33.69	33.69	33.69	0
1711578900	33.69	0	0.00	33.69	33.69	33.69	0
1711492500	33.69	0	0.00	33.69	33.69	33.69	0
1711406100	33.69	0	0.00	33.69	33.69	33.69	0
1711146900	33.69	0	0.00	33.69	33.69	33.69	0
1711060500	33.69	0	0.00	33.69	33.69	33.69	0
1710974100	33.69	0	0.00	33.69	33.69	33.69	0
1710887700	33.69	0	0.00	33.69	33.69	33.69	0
1710801300	33.69	0	0.00	33.69	33.69	33.69	0
1710542100	33.69	0	0.00	33.69	33.69	33.69	0
1710455700	33.69	0	0.00	33.69	33.69	33.69	0
1710369300	33.69	0	0.00	33.69	33.69	33.69	0
1710282900	33.69	0	0.00	33.69	33.69	33.69	0
1710196500	33.69	0	0.00	33.69	33.69	33.69	0
1709940900	33.69	0	0.00	33.69	33.69	33.69	0
1709854500	33.69	0	0.00	33.69	33.69	33.69	0
1709768100	33.69	0	0.00	33.69	33.69	33.69	0
1709681700	33.69	0	0.00	33.69	33.69	33.69	0
1709595300	33.69	0	0.00	33.69	33.69	33.69	0
1709336100	33.69	0	0.00	33.69	33.69	33.69	0
1709249700	33.69	0	0.00	33.69	33.69	33.69	0
1709163300	33.69	0	0.00	33.69	33.69	33.69	0
1709076900	33.69	0	0.00	33.69	33.69	33.69	0
1708990500	33.69	0	0.00	33.69	33.69	33.69	0
1708731300	33.69	0	0.00	33.69	33.69	33.69	0
1708644900	33.69	0	0.00	33.69	33.69	33.69	0
1708558500	33.69	0	0.00	33.69	33.69	33.69	0
1708472100	33.69	0	0.00	33.69	33.69	33.69	0
1708126500	33.69	0	0.00	33.69	33.69	33.69	0
1708040100	33.69	0	0.00	33.69	33.69	33.69	0
1707953700	33.69	0	0.00	33.69	33.69	33.69	0
1707867300	33.69	0	0.00	33.69	33.69	33.69	0
1707780900	33.69	0	0.00	33.69	33.69	33.69	0
1707521700	33.69	0	0.00	33.69	33.69	33.69	0
1707435300	33.69	0	0.00	33.69	33.69	33.69	0
1707348900	33.69	0	0.00	33.69	33.69	33.69	0
1707262500	33.69	0	0.00	33.69	33.69	33.69	0
1707176100	33.69	0	0.00	33.69	33.69	33.69	0
1706916900	33.69	0	0.00	33.69	33.69	33.69	0
1706830500	33.69	0	0.00	33.69	33.69	33.69	0
1706744100	33.69	0	0.00	33.69	33.69	33.69	0
1706657700	33.69	0	0.00	33.69	33.69	33.69	0
1706571300	33.69	0	0.00	33.69	33.69	33.69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions